Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Systemair AB | 80.80 | 81.30 | 79.70 | +0.40 | +0.50% | 46.31K | 11:29:50 | ||
Taaleri | 8.47 | 8.52 | 8.45 | +0.07 | +0.83% | 22.06K | 11:29:52 | ||
Talenom Oyj | 5.15 | 5.18 | 5.09 | +0.01 | +0.19% | 31.97K | 11:29:36 | ||
Tallink | 0.750 | 0.758 | 0.720 | +0.024 | +3.31% | 186.00K | 11:24:27 | ||
TCM Group | 51.40 | 52.60 | 51.40 | +0.40 | +0.78% | 1.08K | 10:59:36 | ||
Tecnotree Oyj | 5.0900 | 5.2970 | 5.0100 | -0.1500 | -2.86% | 53.63K | 11:22:47 | ||
Tele2 AB | 103.95 | 104.80 | 103.85 | -0.60 | -0.57% | 872.05K | 11:24:34 | ||
Tele2 AB A | 107.00 | 108.00 | 106.00 | +1.00 | +0.94% | 0.56K | 11:29:44 | ||
Teleste Oyj | 3.000 | 3.000 | 2.800 | +0.100 | +3.45% | 7.10K | 10:52:35 | ||
Telia Company | 25.85 | 25.94 | 25.70 | +0.02 | +0.08% | 4.01M | 11:24:46 | ||
Terveystalo | 8.7600 | 8.8900 | 8.6900 | -0.0300 | -0.34% | 21.66K | 11:24:47 | ||
Tethys Oil | 33.20 | 34.25 | 32.95 | -0.80 | -2.35% | 117.88K | 11:24:57 | ||
TF Bank | 215.00 | 217.00 | 210.00 | +4.00 | +1.90% | 10.45K | 11:24:44 | ||
Thule Group AB | 322.20 | 325.80 | 320.00 | -1.40 | -0.43% | 81.46K | 11:29:49 | ||
TietoEVRY | 18.79 | 18.79 | 18.61 | +0.17 | +0.91% | 158.69K | 11:24:45 | ||
Tivoli | 728 | 730 | 720 | +8 | +1.11% | 0.62K | 10:21:59 | ||
Tobii AB | 4.2040 | 4.4380 | 4.1600 | -0.1280 | -2.95% | 1.13M | 11:24:29 | ||
Tobii Dynavox AB | 60.40 | 61.10 | 59.40 | +0.60 | +1.00% | 209.53K | 11:29:52 | ||
Tokmanni | 14.7700 | 14.8200 | 14.5300 | +0.2400 | +1.65% | 27.53K | 11:24:59 | ||
Topdanmark A/S | 306.6 | 307.8 | 302.2 | +1.6 | +0.52% | 90.52K | 10:59:31 | ||
Torm A | 255.60 | 260.40 | 252.40 | +5.80 | +2.32% | 289.01K | 10:59:47 | ||
Traction B | 268.00 | 268.00 | 263.00 | 0.00 | 0.00% | 1.75K | 11:05:06 | ||
TradeDoubler AB | 4.88 | 4.89 | 4.77 | 0.00 | 0.00% | 4.71K | 11:17:29 | ||
Trainers House | 2.2500 | 2.2600 | 2.0900 | -0.0100 | -0.44% | 0.61K | 10:19:17 | ||
Transtema Group AB | 12.00 | 12.00 | 11.68 | +0.12 | +1.01% | 67.49K | 11:20:00 | ||
Traton | 398.00 | 399.50 | 395.00 | +1.00 | +0.25% | 66.95K | 11:19:13 | ||
Trelleborg B | 411.40 | 411.40 | 407.60 | +1.40 | +0.34% | 135.13K | 11:29:43 | ||
Trifork Holding AG | 126.20 | 126.40 | 118.40 | +9.20 | +7.86% | 52.35K | 10:59:53 | ||
Troax Group | 229.50 | 233.50 | 229.00 | -4.50 | -1.92% | 15.71K | 11:29:58 | ||
Truecaller AB | 39.42 | 40.62 | 39.08 | -0.58 | -1.45% | 568.44K | 11:29:48 | ||
Tryg | 145.5 | 146.1 | 144.6 | +2.7 | +1.89% | 565.56K | 10:59:41 | ||
Tulikivi Oyj A | 0.4200 | 0.4290 | 0.4160 | -0.0050 | -1.18% | 30.47K | 11:29:53 | ||
UIE PLC | 222 | 223 | 221 | 0 | 0.00% | 10.10K | 10:59:42 | ||
United Bankers Oyj | 17.30 | 17.30 | 16.95 | +0.40 | +2.37% | 2.24K | 10:49:50 | ||
UPM-Kymmene | 34.30 | 34.49 | 34.20 | -0.16 | -0.46% | 211.43K | 11:29:51 | ||
Vaisala Oyj A | 38.25 | 38.60 | 37.80 | -0.25 | -0.65% | 2.02K | 11:24:30 | ||
Valmet | 24.50 | 24.62 | 24.02 | +0.33 | +1.37% | 228.36K | 11:24:55 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 16.500 | 16.500 | 16.300 | 0.000 | 0.00% | 0 | 10/05 | ||
VBG GROUP B | 405.00 | 405.00 | 395.00 | +7.00 | +1.76% | 26.96K | 11:29:40 | ||
Verkkokauppa.com Oyj | 2.18 | 2.22 | 2.16 | -0.04 | -1.80% | 20.32K | 11:23:34 | ||
Vestas Wind | 192.6 | 198.4 | 190.1 | +1.5 | +0.81% | 2.06M | 10:59:47 | ||
Vestjysk Bank | 4.68 | 4.69 | 4.60 | +0.07 | +1.52% | 683.58K | 10:59:38 | ||
Vestum AB | 9.170 | 9.470 | 8.930 | +0.200 | +2.23% | 362.48K | 11:23:46 | ||
Viaplay AB | 0.79 | 0.86 | 0.78 | -0.06 | -7.13% | 31.15M | 11:29:43 | ||
Viaplay AB | 1.65 | 1.65 | 1.63 | +0.02 | +1.23% | 0.41K | 05:00:01 | ||
Vicore Pharma Holding AB | 21.050 | 21.500 | 20.850 | +0.600 | +2.93% | 432.48K | 11:29:37 | ||
Viking Line Abp | 22.20 | 22.40 | 22.00 | -0.10 | -0.45% | 1.19K | 11:24:14 | ||
Vitec Software B | 530.50 | 533.50 | 526.00 | -4.00 | -0.75% | 21.37K | 11:29:57 | ||
Vitrolife | 177.80 | 179.00 | 174.70 | -0.50 | -0.28% | 17.50K | 11:24:50 | ||
Vivesto AB | 0.309 | 0.309 | 0.298 | +0.002 | +0.49% | 137.95K | 11:24:48 | ||
VNV Global AB | 29.16 | 29.86 | 28.40 | -0.50 | -1.69% | 322.80K | 11:29:56 | ||
Volati | 109.6000 | 110.8000 | 108.4000 | +0.4000 | +0.37% | 15.88K | 11:21:58 | ||
Volvo A | 292.20 | 292.80 | 291.00 | -0.60 | -0.20% | 151.86K | 11:24:59 | ||
Volvo B | 283.00 | 283.30 | 281.50 | +0.40 | +0.14% | 2.13M | 11:29:54 | ||
Volvo Car AB | 34.93 | 35.72 | 34.77 | -0.13 | -0.37% | 2.42M | 11:24:58 | ||
Wall To Wall AB | 66.40 | 67.40 | 66.00 | -1.60 | -2.35% | 6.15K | 10:54:44 | ||
Wallenstam B | 51.20 | 51.45 | 50.80 | +0.05 | +0.10% | 162.57K | 11:24:30 | ||
Wartsila | 18.45 | 18.62 | 18.31 | -0.24 | -1.28% | 346.41K | 11:29:51 | ||
Wastbygg Gruppen AB | 40.70 | 42.00 | 40.70 | 0.00 | 0.00% | 0.93K | 09:14:33 | ||
Wetteri Oyj | 0.439 | 0.445 | 0.431 | -0.002 | -0.45% | 0.88K | 09:24:58 | ||
Wihlborgs Fastigheter | 96.70 | 97.00 | 95.60 | +0.80 | +0.83% | 80.11K | 11:24:56 | ||
Wise Group AB | 23.90 | 23.90 | 23.10 | +0.60 | +2.58% | 1.86K | 10:25:11 | ||
WithSecure Oyj | 1.050 | 1.058 | 1.044 | 0.000 | 0.00% | 38.77K | 11:29:30 | ||
Wulff-Yhtiot Oy | 2.490 | 2.570 | 2.490 | +0.020 | +0.81% | 0.55K | 11:05:13 | ||
XANO Industri | 85.4 | 87.4 | 81.0 | -2.4 | -2.73% | 23.42K | 11:24:00 | ||
Xbrane Biopharma | 0.21 | 0.24 | 0.21 | -0.02 | -7.19% | 23.60M | 11:29:52 | ||
XSpray Pharma | 46.00 | 46.00 | 43.00 | +3.30 | +7.73% | 33.61K | 11:29:33 | ||
Xvivo Perfusion AB | 384.50 | 385.00 | 373.50 | +2.50 | +0.65% | 26.10K | 11:24:35 | ||
YIT | 2.08 | 2.11 | 2.05 | +0.05 | +2.46% | 257.39K | 11:29:56 | ||
Zealand Pharma | 618.50 | 675.00 | 618.50 | -39.00 | -5.93% | 422.17K | 10:59:34 | ||
Cibus Nordic Real Estate | 148.70 | 150.00 | 148.05 | +0.05 | +0.03% | 135.43K | 11:29:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review