Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Marriott Int | 240.46 | 240.67 | 237.58 | +2.92 | +1.23% | 1.14M | 16:00:59 | ||
Martin Midstream | 2.990 | 2.990 | 2.870 | +0.070 | +2.40% | 101.99K | 16:00:59 | ||
Massimo | 4.230 | 4.430 | 3.979 | +0.210 | +5.22% | 34.56K | 16:00:59 | ||
Mastercraft Boat | 20.50 | 20.52 | 20.12 | +0.26 | +1.28% | 182.48K | 16:00:59 | ||
Matrix | 10.91 | 11.80 | 10.70 | +0.27 | +2.54% | 665.09K | 16:00:59 | ||
Mattel | 18.66 | 18.90 | 18.60 | -0.21 | -1.11% | 2.32M | 16:00:59 | ||
Matthews | 28.83 | 29.10 | 28.57 | +0.03 | +0.10% | 124.21K | 16:00:59 | ||
Maxeon Solar Technologies | 2.170 | 2.420 | 2.160 | -0.160 | -6.87% | 1.13M | 16:00:59 | ||
Mediaco Holding | 1.770 | 1.970 | 1.750 | -0.060 | -3.28% | 24.70K | 16:00:59 | ||
Medirom Healthcare | 5.500 | 5.500 | 5.270 | -0.160 | -2.83% | 1.32K | 16:00:59 | ||
Meiwu Technology | 1.1200 | 1.3000 | 1.0488 | +0.0800 | +7.69% | 2.20M | 16:00:59 | ||
Melco Resorts & Entertainment | 7.85 | 8.10 | 7.71 | -0.17 | -2.12% | 3.10M | 16:00:59 | ||
MercadoLibre | 1,693.97 | 1,710.64 | 1,681.54 | -1.43 | -0.08% | 226.39K | 16:00:59 | ||
Mercer Int | 10.51 | 11.20 | 10.22 | -0.30 | -2.78% | 363.81K | 16:00:59 | ||
Mercury | 27.99 | 28.86 | 27.67 | -0.84 | -2.91% | 608.52K | 16:00:59 | ||
Mesa Labs | 116.04 | 117.18 | 115.65 | -1.07 | -0.91% | 16.74K | 16:00:59 | ||
Methanex | 50.48 | 51.23 | 50.15 | +0.22 | +0.44% | 220.81K | 16:00:59 | ||
MGE Energy | 81.18 | 81.52 | 80.70 | -0.40 | -0.49% | 119.44K | 16:00:59 | ||
MGP Ingredients | 83.07 | 83.51 | 82.33 | -0.72 | -0.86% | 98.90K | 16:00:59 | ||
MicroCloud Hologram | 1.700 | 1.760 | 1.560 | -0.070 | -3.95% | 8.73M | 16:00:59 | ||
Microvast Holdings | 0.4262 | 0.4900 | 0.4037 | -0.0104 | -2.38% | 5.51M | 16:00:59 | ||
Middleby Corp | 138.09 | 138.66 | 135.98 | +1.81 | +1.33% | 581.66K | 16:00:59 | ||
Middlesex Water | 57.88 | 57.99 | 56.68 | +0.91 | +1.60% | 138.80K | 16:00:59 | ||
Millennium International Holdings | 1.485 | 1.497 | 1.470 | -0.034 | -2.24% | 8.61K | 16:00:59 | ||
MillerKnoll | 27.33 | 27.66 | 27.19 | -0.08 | -0.29% | 344.09K | 16:00:59 | ||
Mind Technology | 4.4700 | 4.4700 | 4.2050 | +0.1100 | +2.52% | 3.92K | 16:00:59 | ||
Mingteng International | 5.99 | 6.18 | 5.42 | -0.02 | -0.33% | 59.18K | 16:00:59 | ||
Mission Produce | 12.20 | 12.23 | 11.96 | +0.12 | +0.99% | 253.17K | 16:00:59 | ||
MKS Instruments | 130.50 | 130.66 | 128.42 | +2.88 | +2.26% | 626.24K | 16:00:59 | ||
Momentus | 0.5448 | 0.5699 | 0.5038 | -0.0092 | -1.66% | 231.95K | 16:00:59 | ||
Monarch | 67.73 | 69.05 | 67.56 | -1.17 | -1.70% | 162.05K | 16:00:59 | ||
Mondee Holdings | 2.210 | 2.300 | 2.150 | -0.080 | -3.49% | 58.20K | 16:00:59 | ||
Mondelez | 71.20 | 71.29 | 69.96 | +1.00 | +1.42% | 5.36M | 16:00:59 | ||
Monro Muffler Brake | 26.53 | 27.18 | 26.34 | -0.38 | -1.41% | 456.53K | 16:00:59 | ||
Monster Beverage | 55.46 | 55.70 | 54.99 | +0.26 | +0.47% | 3.92M | 16:00:59 | ||
Montana Tech | 12.94 | 14.25 | 11.93 | +0.09 | +0.70% | 36.29K | 16:00:59 | ||
Montauk Renewables | 4.670 | 4.780 | 4.330 | +0.470 | +11.19% | 562.76K | 16:00:59 | ||
Moolec Science | 1.300 | 1.340 | 1.260 | -0.020 | -1.52% | 60.15K | 16:00:59 | ||
Motorcar Parts | 5.07 | 5.27 | 4.97 | -0.14 | -2.69% | 111.86K | 16:00:59 | ||
Motorsport Gaming Us LLC | 2.700 | 2.970 | 2.600 | -0.220 | -7.53% | 67.40K | 16:00:59 | ||
MSP Recovery | 0.8614 | 0.8795 | 0.8300 | +0.0018 | +0.21% | 127.37K | 16:00:59 | ||
Mullen Automotive | 6.0900 | 6.9500 | 5.9420 | -0.3100 | -4.84% | 4.71M | 16:00:59 | ||
MultiMetaVerse Holdings | 0.5280 | 0.5600 | 0.5220 | -0.0220 | -4.00% | 9.76K | 16:00:59 | ||
Multisensor AI Holdings | 2.530 | 2.610 | 2.520 | +0.020 | +0.80% | 10.17K | 16:00:59 | ||
MYR Group | 160.70 | 161.32 | 157.25 | +4.05 | +2.59% | 94.14K | 16:00:59 | ||
N2OFF | 0.957 | 1.040 | 0.950 | -0.083 | -7.98% | 62.59K | 16:00:59 | ||
Naas Tech ADR | 0.805 | 0.949 | 0.782 | -0.066 | -7.56% | 1.30M | 16:00:59 | ||
Nano Nuclear Energy | 4.51 | 5.09 | 4.45 | -0.54 | -10.69% | 578.48K | 16:00:59 | ||
NAPCO | 44.40 | 45.48 | 44.09 | -0.23 | -0.52% | 253.67K | 16:00:59 | ||
Nathans Famous | 66.99 | 67.24 | 66.99 | -0.45 | -0.67% | 2.86K | 16:00:59 | ||
National Beverage | 48.12 | 48.37 | 47.64 | +0.24 | +0.50% | 81.58K | 16:00:59 | ||
National CineMedia | 4.500 | 4.630 | 4.465 | -0.070 | -1.53% | 558.70K | 16:00:59 | ||
National Vision | 14.76 | 15.16 | 14.17 | -0.39 | -2.57% | 2.38M | 16:00:59 | ||
Natural Alternatives | 6.67 | 6.67 | 6.42 | +0.07 | +1.06% | 5.94K | 16:00:59 | ||
Natural Health Trend | 7.350 | 7.399 | 7.180 | +0.200 | +2.80% | 139.61K | 16:00:59 | ||
Nature Wood ADR | 2.84 | 2.93 | 2.61 | +0.21 | +7.98% | 84.00K | 16:00:59 | ||
Natures Sunshine | 16.47 | 16.53 | 15.56 | +0.85 | +5.44% | 109.73K | 16:00:59 | ||
Nature’s Miracle Holding | 0.8444 | 0.9194 | 0.8444 | -0.0446 | -5.02% | 105.92K | 16:00:59 | ||
Nauticus Robotics | 0.1468 | 0.1674 | 0.1451 | -0.0122 | -7.67% | 557.30K | 16:00:59 | ||
Nayax | 28.49 | 29.75 | 28.49 | -0.51 | -1.76% | 1.18K | 16:00:59 | ||
NCS Multistage | 18.60 | 18.60 | 18.50 | -0.20 | -1.06% | 1.84K | 16:00:59 | ||
NeoConcept International Holdings | 1.13 | 1.13 | 1.02 | -0.02 | -1.74% | 378.83K | 16:00:59 | ||
NeoVolta | 2.710 | 2.770 | 2.400 | +0.050 | +1.88% | 172.83K | 16:00:59 | ||
Netcapital | 0.1252 | 0.1280 | 0.1252 | -0.0012 | -0.95% | 137.05K | 16:00:59 | ||
NetEase | 98.53 | 99.69 | 97.46 | +0.04 | +0.04% | 771.23K | 16:00:59 | ||
Netflix | 610.87 | 623.98 | 605.06 | -1.22 | -0.20% | 2.64M | 16:00:59 | ||
New Fortress Energy | 26.93 | 27.82 | 26.89 | -0.55 | -2.00% | 1.33M | 16:00:59 | ||
New Horizon Aircraft | 2.020 | 2.120 | 1.988 | -0.140 | -6.48% | 15.21K | 16:00:59 | ||
Newell Brands | 8.09 | 8.25 | 8.01 | -0.14 | -1.70% | 2.34M | 16:00:59 | ||
News Corp | 25.86 | 25.92 | 25.51 | +0.23 | +0.90% | 1.05M | 16:00:59 | ||
News Corp A | 25.03 | 25.07 | 24.60 | +0.25 | +1.01% | 4.26M | 16:00:59 | ||
Nexstar | 172.30 | 178.00 | 171.34 | -5.64 | -3.17% | 341.56K | 16:00:59 | ||
Nextdecade | 6.800 | 7.410 | 6.770 | -0.040 | -0.58% | 2.82M | 16:00:59 | ||
Nextracker | 42.25 | 45.51 | 42.09 | -0.95 | -2.20% | 3.36M | 16:00:59 | ||
Nexxen International DRC | 5.75 | 5.97 | 5.65 | +0.05 | +0.88% | 76.42K | 16:00:59 | ||
Niocorp Developments | 2.3600 | 2.5900 | 2.3300 | -0.1900 | -7.45% | 66.11K | 16:00:59 | ||
Niu Tech | 2.320 | 2.460 | 2.275 | -0.100 | -4.13% | 302.12K | 16:00:59 | ||
NN Inc | 3.440 | 3.500 | 3.314 | +0.070 | +2.08% | 122.68K | 16:00:59 | ||
Nocera | 1.160 | 1.160 | 1.110 | 0.000 | 0.00% | 4.37K | 16:00:59 | ||
noco noco | 0.1806 | 0.1900 | 0.1762 | -0.0010 | -0.55% | 198.21K | 16:00:59 | ||
Noodles & Co | 2.070 | 2.250 | 2.010 | -0.080 | -3.72% | 247.14K | 16:00:59 | ||
Nordson | 278.89 | 279.32 | 275.54 | +1.05 | +0.38% | 364.58K | 16:00:59 | ||
Northern Technologies | 18.95 | 19.63 | 18.71 | +0.05 | +0.26% | 34.93K | 16:00:59 | ||
Northwest Pipe | 36.31 | 36.74 | 36.02 | -0.55 | -1.49% | 20.74K | 16:00:59 | ||
NorthWestern | 51.77 | 51.80 | 51.42 | +0.02 | +0.04% | 170.87K | 16:00:59 | ||
Nova Lifestyle I | 1.950 | 2.140 | 1.950 | -0.180 | -8.45% | 9.12K | 16:00:59 | ||
Novonix ADR | 2.380 | 2.470 | 2.210 | +0.110 | +4.85% | 46.26K | 16:00:59 | ||
Nuvei | 32.23 | 32.30 | 32.18 | -0.03 | -0.09% | 1.42M | 16:00:59 | ||
Nuvve Holding | 0.6967 | 0.6980 | 0.6603 | +0.0162 | +2.38% | 64.98K | 16:00:59 | ||
Nuzee | 2.440 | 2.580 | 2.290 | +0.070 | +2.95% | 140.21K | 16:00:59 | ||
NV5 Global | 96.26 | 97.84 | 95.79 | +0.13 | +0.14% | 52.04K | 16:00:59 | ||
NWTN Inc | 3.70 | 3.70 | 3.16 | +0.76 | +25.85% | 179.86K | 16:00:59 | ||
NXU | 0.4114 | 0.4289 | 0.4073 | -0.0039 | -0.94% | 156.74K | 16:00:59 | ||
Oatly Group AB | 1.2300 | 1.2799 | 1.2200 | -0.0300 | -2.38% | 939.25K | 16:00:59 | ||
Oddity Tech | 37.18 | 38.26 | 36.09 | -0.83 | -2.18% | 775.28K | 16:00:59 | ||
ODP | 40.76 | 43.42 | 40.66 | -2.44 | -5.65% | 843.21K | 16:00:59 | ||
Olaplex Holdings | 1.590 | 1.635 | 1.580 | -0.050 | -3.05% | 811.96K | 16:00:59 | ||
OLB Group | 4.660 | 4.741 | 4.335 | +0.360 | +8.37% | 60.04K | 16:00:59 | ||
Ollie's Bargain Outlet | 77.84 | 78.68 | 77.36 | -0.88 | -1.12% | 559.63K | 16:00:59 | ||
Olympic Steel | 54.03 | 54.14 | 52.41 | +1.43 | +2.72% | 68.10K | 16:00:59 | ||
Omega Flex | 67.00 | 67.23 | 66.72 | 0.00 | 0.00% | 3.99K | 16:00:59 | ||
Ondas | 0.800 | 0.838 | 0.781 | -0.018 | -2.25% | 168.06K | 16:00:59 | ||
One Group Hospitality | 5.32 | 5.73 | 5.29 | -0.18 | -3.27% | 161.53K | 16:00:59 | ||
OneSpaWorld | 14.83 | 15.00 | 14.70 | -0.17 | -1.13% | 470.30K | 16:00:59 | ||
Onewater Marine | 24.32 | 24.37 | 23.78 | -0.06 | -0.25% | 48.01K | 16:00:59 | ||
Opal Fuels | 5.070 | 5.180 | 5.020 | +0.070 | +1.40% | 45.65K | 16:00:59 | ||
Optex Systems Holdings | 7.7750 | 8.0600 | 7.6000 | -0.1751 | -2.20% | 31.00K | 16:00:59 | ||
Oriental Culture | 1.250 | 1.400 | 1.320 | -0.075 | -5.66% | 1.91K | 16:00:59 | ||
Origin Agritech | 4.800 | 5.330 | 4.400 | -0.210 | -4.19% | 135.69K | 16:00:59 | ||
Origin Materials | 1.135 | 1.230 | 1.100 | -0.005 | -0.44% | 1.19M | 16:00:59 | ||
Orion Energy | 0.841 | 0.860 | 0.841 | -0.039 | -4.43% | 24.97K | 16:00:59 | ||
OSI Systems | 135.99 | 136.65 | 134.44 | +0.47 | +0.35% | 80.16K | 16:00:59 | ||
Otter Tail | 92.94 | 93.36 | 90.77 | +1.15 | +1.25% | 147.59K | 16:00:59 | ||
Outbrain | 4.500 | 4.550 | 4.455 | -0.050 | -1.10% | 151.52K | 16:00:59 | ||
O’Reilly Automotive | 1,019.33 | 1,030.17 | 1,013.12 | -11.39 | -1.11% | 282.72K | 16:00:59 | ||
Pactiv Evergreen | 13.31 | 13.57 | 13.18 | -0.15 | -1.11% | 267.17K | 16:00:59 | ||
Pagaya | 12.680 | 12.990 | 12.000 | +0.080 | +0.63% | 1.57M | 16:00:59 | ||
Palladyne AI | 1.3100 | 1.3580 | 1.2800 | -0.0300 | -2.24% | 82.40K | 16:00:59 | ||
Papa John's | 53.32 | 54.74 | 52.35 | +0.10 | +0.19% | 1.73M | 16:00:59 | ||
Paramount Global A | 22.31 | 23.23 | 22.26 | -0.61 | -2.66% | 50.32K | 16:00:59 | ||
Paranovus Entertainment Tech | 1.1800 | 1.1800 | 1.0800 | +0.0700 | +6.31% | 596.00 | 16:00:59 | ||
Parazero Technologies Unt | 0.7293 | 0.7500 | 0.7199 | -0.0028 | -0.38% | 202.63K | 16:00:59 | ||
Park Ohio Holdings | 27.11 | 27.13 | 26.02 | +0.95 | +3.63% | 22.96K | 16:00:59 | ||
Patrick | 114.88 | 115.99 | 113.46 | -0.14 | -0.12% | 94.34K | 16:00:59 | ||
Patterson-UTI Energy | 10.890 | 11.290 | 10.855 | -0.270 | -2.42% | 4.43M | 16:00:59 | ||
Paychex | 122.55 | 122.62 | 121.32 | +1.25 | +1.03% | 1.06M | 16:00:59 | ||
Paylocity Holdng | 163.62 | 164.96 | 161.55 | -0.17 | -0.10% | 617.73K | 16:00:59 | ||
Payoneer Global Inc | 5.840 | 5.920 | 5.760 | -0.030 | -0.51% | 2.23M | 16:00:59 | ||
PayPal | 62.93 | 64.94 | 62.88 | -1.52 | -2.36% | 8.68M | 16:00:59 | ||
Paysign | 4.840 | 4.971 | 4.780 | -0.080 | -1.63% | 193.64K | 16:00:59 | ||
Peloton Interactive | 4.210 | 4.475 | 4.170 | -0.250 | -5.61% | 12.28M | 16:00:59 | ||
PENN Entertainment | 16.08 | 16.48 | 15.68 | -0.16 | -0.99% | 4.46M | 16:00:59 | ||
PepsiCo | 179.79 | 180.16 | 177.61 | +1.73 | +0.97% | 4.07M | 16:00:59 | ||
Perdoceo Education | 23.76 | 23.84 | 23.20 | -0.15 | -0.63% | 438.64K | 16:00:59 | ||
Performant | 3.190 | 3.240 | 3.090 | +0.060 | +1.92% | 209.56K | 16:00:59 | ||
Perma-Fix Inc | 12.580 | 12.610 | 11.930 | +0.500 | +4.14% | 66.08K | 16:00:59 | ||
Perma-Pipe Int | 8.920 | 9.050 | 8.860 | -0.260 | -2.83% | 3.87K | 16:00:59 | ||
Perpetua Resources | 5.460 | 5.620 | 5.350 | +0.010 | +0.18% | 75.13K | 16:00:59 | ||
Petco Health and Wellness | 1.660 | 1.810 | 1.640 | -0.100 | -5.68% | 2.45M | 16:00:59 | ||
PetMed Express | 4.080 | 4.290 | 4.060 | -0.200 | -4.67% | 271.08K | 16:00:59 | ||
Piedmont Lithium ADR | 13.21 | 13.64 | 12.85 | -0.19 | -1.42% | 479.07K | 16:00:59 | ||
Pilgrims Pride | 37.13 | 37.55 | 36.88 | -0.35 | -0.93% | 594.90K | 16:00:59 | ||
Pineapple Holdings | 0.0606 | 0.0606 | 0.0550 | -0.0124 | -16.99% | 32.35M | 16:00:59 | ||
Pioneer Pow | 3.990 | 4.030 | 3.915 | +0.010 | +0.25% | 37.93K | 16:00:59 | ||
Plains All American Pipeline | 17.64 | 17.81 | 17.56 | -0.14 | -0.79% | 1.60M | 16:00:59 | ||
Plains GP Holdings | 18.46 | 18.65 | 18.37 | -0.08 | -0.43% | 1.32M | 16:00:59 | ||
Playa Hotels & Resorts | 8.760 | 8.825 | 8.695 | -0.050 | -0.57% | 744.13K | 16:00:59 | ||
Playstudios | 2.290 | 2.400 | 2.225 | -0.150 | -6.15% | 200.81K | 16:00:59 | ||
Playtika | 8.58 | 8.93 | 8.45 | -0.29 | -3.27% | 1.27M | 16:00:59 | ||
Plby Group | 0.910 | 1.020 | 0.880 | -0.120 | -11.65% | 1.16M | 16:00:59 | ||
Plug Power | 2.560 | 2.830 | 2.490 | -0.210 | -7.58% | 32.65M | 16:00:59 | ||
Podcastone | 1.870 | 1.880 | 1.760 | +0.110 | +6.25% | 38.80K | 16:00:59 | ||
Polar Power | 0.3800 | 0.4000 | 0.3623 | +0.0144 | +3.94% | 25.58K | 16:00:59 | ||
Polestar Automotive Holding A | 1.270 | 1.400 | 1.260 | -0.070 | -5.22% | 2.24M | 16:00:59 | ||
Pool | 374.21 | 377.26 | 370.06 | +1.21 | +0.32% | 252.29K | 16:00:59 | ||
Pop Culture Group | 2.8600 | 3.1700 | 2.7500 | -0.2600 | -8.33% | 1.43M | 16:00:59 | ||
Portillo's | 10.11 | 10.32 | 9.93 | +0.06 | +0.60% | 2.64M | 16:00:59 | ||
Potbelly Co | 8.810 | 9.330 | 8.600 | -0.370 | -4.03% | 465.64K | 16:00:59 | ||
Powell Industries | 168.23 | 175.60 | 165.63 | +2.87 | +1.74% | 394.76K | 16:00:59 | ||
Preformed Line | 131.12 | 131.88 | 130.15 | -1.36 | -1.03% | 12.97K | 16:00:59 | ||
PriceSmart | 84.89 | 85.39 | 84.63 | -0.51 | -0.60% | 81.78K | 16:00:59 | ||
Primech Holdings | 0.7349 | 0.7349 | 0.6830 | -0.0072 | -0.97% | 40.55K | 16:00:59 | ||
PrimeEnergy | 104.04 | 104.04 | 104.04 | +0.06 | +0.06% | 0.29K | 16:00:59 | ||
Priority Tech | 3.640 | 3.650 | 3.530 | +0.100 | +2.82% | 23.77K | 16:00:59 | ||
Professional Diversity | 1.0500 | 1.1100 | 1.0300 | +0.0300 | +2.94% | 61.47K | 16:00:59 | ||
Profire Ene | 1.4800 | 1.5300 | 1.4500 | -0.0650 | -4.21% | 450.33K | 16:00:59 | ||
Profrac Holding | 7.94 | 8.44 | 7.79 | -0.31 | -3.76% | 1.14M | 16:00:59 | ||
ProPhase Labs | 5.050 | 5.070 | 4.735 | +0.130 | +2.64% | 32.77K | 16:00:59 | ||
Pure Cycle | 9.81 | 9.92 | 9.77 | -0.14 | -1.41% | 15.26K | 16:00:59 | ||
Purecycle Technologies Holdings | 4.84 | 4.93 | 4.61 | -0.04 | -0.82% | 1.66M | 16:00:59 | ||
Purple Innovation | 1.540 | 1.590 | 1.500 | -0.030 | -1.91% | 319.19K | 16:00:59 | ||
QuantaSing ADR | 3.430 | 3.600 | 3.320 | +0.130 | +3.94% | 179.43K | 16:00:59 | ||
Quest Resource | 9.830 | 10.510 | 9.610 | -0.290 | -2.87% | 57.02K | 16:00:59 | ||
QuinStreet | 18.47 | 19.13 | 18.13 | -0.44 | -2.33% | 433.39K | 16:00:59 | ||
Qurate Retail A | 0.7000 | 0.7999 | 0.6882 | -0.0746 | -9.63% | 15.68M | 16:00:59 | ||
Qurate Retail B | 4.190 | 4.190 | 4.190 | +0.040 | +0.96% | 0.53K | 16:00:59 | ||
Radius Recycling | 18.39 | 18.43 | 18.03 | +0.18 | +0.99% | 209.69K | 16:00:59 | ||
Ramaco Resources | 11.20 | 11.66 | 11.10 | -0.46 | -3.95% | 26.31K | 16:00:59 | ||
Ramaco Resources | 12.950 | 13.338 | 12.760 | -0.350 | -2.63% | 1.01M | 16:00:59 | ||
Rave Restaurant | 1.8500 | 1.8600 | 1.7801 | 0.0000 | 0.00% | 23.36K | 16:00:59 | ||
RCI Hospitality | 48.12 | 50.00 | 46.32 | -3.49 | -6.76% | 259.48K | 16:00:59 | ||
RCM Technologies | 20.400 | 21.140 | 20.320 | -0.430 | -2.06% | 81.57K | 16:00:59 | ||
Reading Int | 1.760 | 1.760 | 1.662 | +0.060 | +3.53% | 0.92K | 16:00:59 | ||
Reading Int B | 15.58 | 15.58 | 15.58 | +0.52 | +3.45% | 0.05K | 16:00:59 | ||
Real Good Food | 0.4432 | 0.4825 | 0.4150 | -0.0348 | -7.28% | 780.70K | 16:00:59 | ||
Reborn Coffee | 3.390 | 3.450 | 3.030 | +0.170 | +5.28% | 920.91K | 16:00:59 | ||
Recon Technology | 1.7600 | 1.8800 | 1.7600 | -0.0800 | -4.35% | 112.73K | 16:00:59 | ||
Red Cat Holdings | 1.170 | 1.204 | 1.150 | -0.030 | -2.50% | 339.17K | 16:00:59 | ||
Red Robin Gourmet Burgers | 7.60 | 7.94 | 7.48 | -0.22 | -2.81% | 234.37K | 16:00:59 | ||
Red Rock Resorts | 50.22 | 51.38 | 50.16 | -0.76 | -1.49% | 440.32K | 16:00:59 | ||
Ree Automotive Holding | 4.270 | 4.290 | 4.073 | +0.249 | +6.19% | 11.11K | 16:00:59 | ||
Regis | 6.600 | 6.790 | 6.310 | -0.180 | -2.65% | 13.71K | 16:00:59 | ||
Rekor Systems | 1.680 | 1.870 | 1.680 | -0.120 | -6.67% | 904.14K | 16:00:59 | ||
Remitly Global | 14.33 | 14.68 | 14.13 | -0.35 | -2.38% | 3.30M | 16:00:59 | ||
ReNew Energy Global | 6.010 | 6.120 | 5.995 | 0.000 | 0.00% | 220.63K | 16:00:59 | ||
Rent the Runway | 17.75 | 18.60 | 13.42 | +4.16 | +30.61% | 679.00K | 16:00:59 | ||
Repay Holdings | 10.33 | 10.84 | 9.96 | -0.25 | -2.36% | 775.49K | 16:00:59 | ||
Research Solutions | 2.910 | 2.941 | 2.772 | +0.070 | +2.46% | 260.34K | 16:00:59 | ||
Reservoir Media | 8.380 | 8.450 | 8.320 | -0.020 | -0.24% | 29.24K | 16:00:59 | ||
Resources Connection | 11.30 | 11.42 | 11.18 | -0.05 | -0.44% | 230.96K | 16:00:59 | ||
ReTo Eco-Solutions | 1.3600 | 1.4500 | 1.3500 | -0.0100 | -0.73% | 90.75K | 16:00:59 | ||
Reynolds | 29.36 | 29.41 | 29.12 | +0.10 | +0.34% | 408.91K | 16:00:59 | ||
RF Industries | 2.950 | 3.029 | 2.950 | -0.060 | -1.99% | 6.69K | 16:00:59 | ||
RGC Resources | 20.77 | 20.77 | 20.48 | -0.23 | -1.10% | 5.32K | 16:00:59 | ||
Richtech Robotics | 1.370 | 1.420 | 1.340 | +0.020 | +1.48% | 211.94K | 16:00:59 | ||
Rivian Automotive | 9.99 | 10.41 | 9.84 | -0.23 | -2.25% | 28.83M | 16:00:59 | ||
Rocket Lab USA | 4.110 | 4.200 | 3.975 | -0.150 | -3.52% | 9.92M | 16:00:59 | ||
Rocky Brands | 34.39 | 35.86 | 34.34 | -1.14 | -3.21% | 43.90K | 16:00:59 | ||
Rocky Mountain Chocolate | 3.500 | 3.580 | 3.500 | -0.020 | -0.57% | 16.33K | 16:00:59 | ||
Roma Green Finance | 0.7275 | 0.7936 | 0.7200 | -0.0316 | -4.16% | 70.56K | 16:00:59 | ||
Ross Stores | 133.48 | 135.73 | 133.31 | -1.39 | -1.03% | 1.79M | 16:00:59 | ||
Royal Gold | 127.24 | 128.20 | 125.40 | +1.87 | +1.49% | 396.72K | 16:00:59 | ||
Royalty Management Holding | 0.936 | 1.010 | 0.881 | +0.041 | +4.58% | 34.02K | 16:00:59 | ||
RumbleON | 5.79 | 6.37 | 5.69 | -0.38 | -6.16% | 123.90K | 16:00:59 | ||
Rush A | 47.08 | 47.18 | 46.63 | +0.55 | +1.18% | 257.10K | 16:00:59 | ||
Rush B | 43.65 | 44.10 | 43.20 | +0.49 | +1.14% | 13.57K | 16:00:59 | ||
Ryvyl | 1.3900 | 1.4663 | 1.3300 | -0.0300 | -2.11% | 28.52K | 16:00:59 | ||
S&W Seed | 0.406 | 0.420 | 0.390 | +0.004 | +1.00% | 32.02K | 16:00:59 | ||
Sabre Corpo | 2.850 | 2.985 | 2.805 | +0.050 | +1.79% | 3.69M | 16:00:59 | ||
Sacks Parente Golf | 0.4601 | 0.4850 | 0.4600 | -0.0274 | -5.62% | 14.19K | 16:00:59 | ||
Sadot | 0.3111 | 0.3252 | 0.2961 | +0.0111 | +3.70% | 165.83K | 16:00:59 | ||
Safe Green Dev | 0.5761 | 0.8000 | 0.5623 | -0.2716 | -32.04% | 6.31M | 16:00:59 | ||
Safe Green Holdings | 5.010 | 5.900 | 4.800 | +0.440 | +9.63% | 4.97M | 16:00:59 | ||
Saga Communications | 20.83 | 21.41 | 20.63 | -0.67 | -3.12% | 9.50K | 16:00:59 | ||
Satellogic V | 1.470 | 1.548 | 1.470 | -0.080 | -5.16% | 25.26K | 16:00:59 | ||
Saverone 2014 ADR | 0.6438 | 0.6868 | 0.6110 | +0.0283 | +4.60% | 67.33K | 16:00:59 | ||
Scholastic | 35.89 | 36.00 | 35.47 | -0.21 | -0.58% | 114.80K | 16:00:59 | ||
Selina | 0.0510 | 0.0534 | 0.0500 | -0.0010 | -1.92% | 5.28M | 16:00:59 | ||
Seneca Foods A | 59.83 | 60.68 | 59.44 | -1.07 | -1.76% | 23.40K | 16:00:59 | ||
Seneca Foods B | 59.75 | 59.75 | 59.48 | -2.24 | -3.61% | 3.28K | 16:00:59 | ||
SenesTech | 0.6785 | 0.9400 | 0.6500 | -0.2407 | -26.19% | 367.01K | 16:00:59 | ||
Senstar Technologies | 1.270 | 1.390 | 1.270 | -0.060 | -4.51% | 26.88K | 16:00:59 | ||
Serve Robotics | 3.03 | 3.23 | 2.85 | +0.15 | +5.21% | 490.29K | 16:00:59 | ||
Sezzle | 83.74 | 84.59 | 74.65 | +5.15 | +6.55% | 184.01K | 16:00:59 | ||
Shapeways Holdings | 1.140 | 1.359 | 1.025 | -0.175 | -13.31% | 43.07K | 16:00:59 | ||
ShiftPixy | 1.788 | 1.907 | 1.750 | -0.052 | -2.83% | 68.34K | 16:00:59 | ||
Shimmick | 3.640 | 3.770 | 3.420 | +0.030 | +0.83% | 19.55K | 16:00:59 | ||
Shineco | 0.772 | 0.790 | 0.772 | +0.017 | +2.24% | 9.98K | 16:00:59 | ||
Shoals Technologies Group | 6.94 | 7.81 | 6.91 | -0.74 | -9.58% | 11.23M | 16:00:59 | ||
Shoe Carnival | 34.97 | 35.81 | 34.64 | -0.49 | -1.38% | 111.45K | 16:00:59 | ||
Sidus Space | 3.3500 | 3.4603 | 3.2700 | -0.0950 | -2.76% | 63.73K | 16:00:59 | ||
Sigma Lithium Resources | 17.13 | 18.13 | 16.80 | -0.74 | -4.14% | 889.89K | 16:00:59 | ||
Silo Pharma | 1.680 | 1.750 | 1.670 | -0.080 | -4.55% | 16.82K | 16:00:59 | ||
Simply Good Foods | 37.71 | 38.42 | 37.59 | +0.13 | +0.35% | 723.26K | 16:00:59 | ||
Sinclair | 15.00 | 16.35 | 14.82 | -1.26 | -7.75% | 623.95K | 16:00:59 | ||
Singing Machine | 0.9473 | 0.9600 | 0.9600 | -0.0455 | -4.58% | 739.00 | 16:00:59 | ||
Sirius XM | 3.030 | 3.105 | 3.010 | -0.030 | -0.98% | 8.84M | 16:00:59 | ||
Skillful Craftsman | 0.905 | 0.920 | 0.905 | +0.005 | +0.56% | 2.14K | 16:00:59 | ||
SKYX Platforms | 1.0100 | 1.0300 | 0.9662 | -0.0100 | -0.98% | 133.60K | 16:00:59 | ||
Sleep Number | 15.49 | 16.00 | 15.38 | +0.11 | +0.72% | 369.66K | 16:00:59 | ||
Smart for Life | 3.3500 | 4.1000 | 3.1100 | +0.2700 | +8.77% | 1.26M | 16:00:59 | ||
Smart Powerr | 1.055 | 1.100 | 1.010 | -0.015 | -1.40% | 12.92K | 16:00:59 | ||
Smart Sand | 2.330 | 2.390 | 2.270 | -0.040 | -1.69% | 139.51K | 16:00:59 | ||
Smart Share Global | 1.0700 | 1.1300 | 1.0400 | -0.0200 | -1.83% | 395.09K | 16:00:59 | ||
Smith & Wesson | 16.35 | 16.41 | 16.20 | -0.09 | -0.55% | 300.07K | 16:00:59 | ||
Smith-Midland Corp | 32.90 | 34.42 | 32.32 | -0.70 | -2.08% | 31.32K | 16:00:59 | ||
Snail | 0.97 | 0.98 | 0.97 | -0.08 | -7.62% | 0.87K | 16:00:59 | ||
Snap One Holdings | 10.61 | 10.62 | 10.60 | -0.01 | -0.09% | 433.19K | 16:00:59 | ||
Snow Lake Resources | 0.8600 | 0.9000 | 0.8600 | -0.0118 | -1.35% | 23.25K | 16:00:59 | ||
Sobr Safe | 0.2316 | 0.2350 | 0.2215 | -0.0034 | -1.45% | 36.27K | 16:00:59 | ||
Socket Mobile | 1.280 | 1.330 | 1.200 | +0.020 | +1.59% | 64.95K | 16:00:59 | ||
SolarBank | 5.84 | 5.98 | 5.80 | 0.00 | 0.00% | 21.25K | 16:00:59 | ||
SolarEdge Technologies Inc | 49.47 | 53.67 | 49.12 | -3.20 | -6.08% | 3.96M | 16:00:59 | ||
SolarMax Technology | 11.78 | 11.85 | 10.82 | +0.99 | +9.18% | 77.39K | 16:00:59 | ||
Solid Power | 1.720 | 1.815 | 1.700 | -0.050 | -2.82% | 2.38M | 16:00:59 | ||
Solidion Tech | 2.230 | 2.460 | 2.180 | -0.090 | -3.88% | 98.29K | 16:00:59 | ||
Sonder Holdings | 3.9000 | 3.9217 | 3.5300 | +0.3800 | +10.80% | 36.86K | 16:00:59 | ||
Sono-Tek Corp | 4.8899 | 4.9799 | 4.5100 | +0.0499 | +1.03% | 1.95K | 16:00:59 | ||
Sonos | 16.63 | 17.34 | 16.41 | -0.62 | -3.59% | 1.54M | 16:00:59 | ||
Sound Group | 2.630 | 2.680 | 2.510 | +0.020 | +0.77% | 20.43K | 16:00:59 | ||
SoundThinking | 13.89 | 14.34 | 13.81 | -0.44 | -3.07% | 33.77K | 16:00:59 | ||
Sow Good | 10.45 | 10.70 | 10.10 | +0.43 | +4.29% | 73.10K | 16:00:59 | ||
SPAR Group | 1.7400 | 1.8200 | 1.7021 | -0.0100 | -0.57% | 105.87K | 16:00:59 | ||
SpartanNash Co | 20.35 | 20.38 | 19.95 | +0.29 | +1.45% | 245.99K | 16:00:59 | ||
Spectaire Holdings | 0.5310 | 0.5480 | 0.5300 | -0.0090 | -1.67% | 39.00K | 16:00:59 | ||
SPI Energy | 0.517 | 0.520 | 0.501 | +0.001 | +0.21% | 27.34K | 16:00:59 | ||
Sportsmans | 3.180 | 3.270 | 3.065 | -0.040 | -1.24% | 336.98K | 16:00:59 | ||
Sprouts Farmers | 75.73 | 75.79 | 74.54 | +1.14 | +1.53% | 795.73K | 16:00:59 | ||
SRIVARU Holding | 0.1231 | 0.1274 | 0.1171 | -0.0018 | -1.44% | 697.10K | 16:00:59 | ||
SRM Entertainment | 1.290 | 1.330 | 1.250 | -0.080 | -5.84% | 45.80K | 16:00:59 | ||
SSR Mining | 5.23 | 5.59 | 5.22 | -0.18 | -3.33% | 2.90M | 16:00:59 | ||
Stabilis Solutions | 4.106 | 4.170 | 4.106 | -0.064 | -1.53% | 1.07K | 16:00:59 | ||
Staffing 360 | 0.2650 | 0.2898 | 0.2650 | -0.0171 | -6.06% | 5.22K | 16:00:59 | ||
Stagwell | 6.900 | 6.975 | 6.870 | -0.010 | -0.14% | 271.47K | 16:00:59 | ||
Starbox Holdings | 0.1911 | 0.1965 | 0.1901 | -0.0062 | -3.14% | 46.98K | 16:00:59 | ||
Starbucks | 76.11 | 76.31 | 75.06 | +0.43 | +0.57% | 15.56M | 16:00:59 | ||
Steakholder Foods | 3.650 | 4.006 | 3.550 | -0.440 | -10.76% | 15.51K | 16:00:59 | ||
Steel Dynamics | 135.18 | 135.56 | 133.54 | +0.34 | +0.25% | 792.09K | 16:00:59 | ||
Stericycle | 46.94 | 47.13 | 46.62 | +0.03 | +0.06% | 288.27K | 16:00:59 | ||
Sterling Check | 15.27 | 15.39 | 14.68 | -0.09 | -0.59% | 338.39K | 16:00:59 | ||
Sterling Construction | 128.87 | 129.25 | 125.02 | +3.71 | +2.96% | 361.80K | 16:00:59 | ||
Steven Madden | 41.37 | 41.66 | 41.18 | -0.25 | -0.60% | 407.43K | 16:00:59 | ||
Stitch Fix | 2.100 | 2.300 | 2.100 | -0.180 | -7.89% | 645.20K | 16:00:59 | ||
StoneCo | 16.60 | 16.99 | 16.50 | -0.10 | -0.60% | 2.64M | 16:00:59 | ||
Stran | 1.280 | 1.300 | 1.270 | +0.040 | +3.23% | 5.12K | 16:00:59 | ||
Strategic Education | 120.75 | 123.41 | 119.26 | -0.55 | -0.45% | 109.50K | 16:00:59 | ||
Strattec | 23.75 | 24.52 | 23.23 | +1.37 | +6.12% | 11.51K | 16:00:59 | ||
Stryve Foods | 1.6800 | 1.8400 | 1.5800 | -0.1200 | -6.67% | 16.38K | 16:00:59 | ||
SU Holdings | 2.350 | 2.380 | 2.350 | -0.020 | -0.84% | 3.62K | 16:00:59 | ||
SunCar Tech | 7.520 | 7.891 | 7.510 | -0.100 | -1.31% | 215.86K | 16:00:59 | ||
SunOpta Inc. | 5.84 | 5.93 | 5.54 | -0.02 | -0.34% | 1.23M | 16:00:59 | ||
SunPower | 2.300 | 2.436 | 2.250 | -0.070 | -2.95% | 3.41M | 16:00:59 | ||
Sunrun Inc | 11.26 | 12.78 | 11.22 | -1.15 | -9.27% | 11.12M | 16:00:59 | ||
Supercom | 0.1956 | 0.2046 | 0.1930 | -0.0039 | -1.95% | 824.08K | 16:00:59 | ||
Superior Uniform | 19.03 | 20.15 | 18.37 | -0.88 | -4.42% | 113.49K | 16:00:59 | ||
Swvl Holdings | 10.140 | 11.707 | 9.510 | -0.680 | -6.28% | 96.23K | 16:00:59 | ||
Symbotic | 41.790 | 45.400 | 41.550 | -2.960 | -6.61% | 1.75M | 16:00:59 | ||
Taitron | 3.180 | 3.190 | 3.160 | +0.015 | +0.47% | 32.11K | 16:00:59 | ||
Take-Two | 145.88 | 146.64 | 144.88 | +0.20 | +0.14% | 1.28M | 16:00:59 | ||
Tandy Leather | 4.950 | 5.000 | 4.785 | +0.200 | +4.21% | 13.61K | 16:00:59 | ||
Tantech Holdings Ltd | 0.5592 | 0.5749 | 0.5350 | -0.0163 | -2.83% | 86.10K | 16:00:59 | ||
Target Hospitality | 11.570 | 11.630 | 11.460 | -0.090 | -0.77% | 225.43K | 16:00:59 | ||
Taskus | 13.60 | 13.62 | 13.01 | +0.28 | +2.10% | 411.40K | 16:00:59 | ||
Tat Techno | 12.538 | 12.850 | 12.500 | -0.032 | -0.25% | 7.65K | 16:00:59 | ||
Taylor Devices | 47.62 | 48.67 | 46.39 | -0.43 | -0.89% | 16.64K | 16:00:59 | ||
TCTM Kids IT Education ADR | 2.06 | 2.06 | 1.98 | 0.00 | 0.00% | 0 | 09/05 | ||
TDH Holdings | 1.092 | 1.130 | 1.090 | -0.058 | -5.04% | 5.81K | 16:00:59 | ||
Techprecision Corp | 4.2000 | 4.5650 | 4.0700 | -0.3600 | -7.89% | 31.70K | 16:00:59 | ||
Tesla | 168.47 | 173.06 | 167.75 | -3.50 | -2.04% | 71.53M | 16:00:59 | ||
Tetra Tech | 213.73 | 216.12 | 212.02 | +1.37 | +0.65% | 231.61K | 16:00:59 | ||
Texas Roadhouse | 167.22 | 168.64 | 166.63 | +0.73 | +0.44% | 455.42K | 16:00:59 | ||
Th International | 1.140 | 1.150 | 1.110 | +0.010 | +0.89% | 26.84K | 16:00:59 | ||
The Andersons | 53.40 | 53.53 | 52.48 | +0.55 | +1.04% | 233.29K | 16:00:59 | ||
The Cheesecake | 37.65 | 37.78 | 36.75 | +1.59 | +4.41% | 2.51M | 16:00:59 | ||
The Chefs Warehouse | 38.50 | 38.52 | 37.81 | +0.34 | +0.89% | 144.32K | 16:00:59 | ||
The Dixie | 0.770 | 0.942 | 0.660 | +0.097 | +14.45% | 280.49K | 16:00:59 | ||
The Hain Celestial | 7.03 | 7.21 | 6.92 | 0.00 | 0.00% | 1.15M | 16:00:59 | ||
The Intergroup | 20.85 | 21.23 | 20.49 | +0.43 | +2.11% | 7.28K | 16:00:59 | ||
The Trade Desk | 87.26 | 88.99 | 86.74 | -1.41 | -1.59% | 4.29M | 16:00:59 | ||
The Wendy’s Co | 19.00 | 19.48 | 18.60 | -0.43 | -2.21% | 6.81M | 16:00:59 | ||
The York Water | 38.45 | 38.57 | 38.04 | +0.11 | +0.29% | 43.75K | 16:00:59 | ||
The9 ADR | 6.6600 | 7.0500 | 6.6600 | -0.5300 | -7.37% | 21.90K | 16:00:59 | ||
TheRealReal | 4.130 | 4.345 | 4.040 | -0.090 | -2.13% | 1.88M | 16:00:59 | ||
ThredUp | 2.030 | 2.070 | 1.970 | +0.020 | +1.00% | 1.11M | 16:00:59 | ||
Thryv Holdings Inc | 21.59 | 21.61 | 20.76 | +0.51 | +2.42% | 240.99K | 16:00:59 | ||
Tigo Energy | 1.0800 | 1.1400 | 1.0600 | -0.0200 | -1.82% | 18.23K | 16:00:59 | ||
Tile Shop Holdings | 6.680 | 6.760 | 6.485 | -0.040 | -0.60% | 73.63K | 16:00:59 | ||
Titan Machinery | 23.84 | 24.28 | 23.66 | -0.34 | -1.41% | 103.07K | 16:00:59 | ||
TMC the metals company | 1.460 | 1.575 | 1.460 | -0.065 | -4.26% | 1.28M | 16:00:59 | ||
TOMI Environmental Solutions | 0.729 | 0.729 | 0.670 | +0.078 | +11.98% | 15.36K | 16:00:59 | ||
Top Wealth Holding | 1.050 | 1.100 | 1.040 | -0.010 | -0.94% | 102.68K | 16:00:59 | ||
Toughbuilt Industries | 2.4500 | 2.5900 | 2.3700 | -0.1200 | -4.67% | 10.79K | 16:00:59 | ||
TPI Composites | 3.700 | 3.980 | 3.650 | -0.170 | -4.39% | 784.12K | 16:00:59 | ||
Tractor Supply | 271.43 | 272.20 | 268.38 | +1.73 | +0.64% | 926.82K | 16:00:59 | ||
Transcat | 116.95 | 118.11 | 115.31 | -0.42 | -0.36% | 43.02K | 16:00:59 | ||
Travelzoo | 8.42 | 8.63 | 8.38 | -0.13 | -1.52% | 94.23K | 16:00:59 | ||
TriMas | 26.80 | 26.86 | 26.55 | -0.09 | -0.33% | 177.32K | 16:00:59 | ||
Trimble | 56.80 | 57.27 | 56.49 | +0.02 | +0.04% | 1.01M | 16:00:59 | ||
Trip.com ADR | 53.56 | 53.96 | 53.15 | +0.34 | +0.64% | 2.87M | 16:00:59 | ||
Tripadvisor | 18.18 | 18.31 | 17.63 | -0.13 | -0.71% | 4.50M | 16:00:59 | ||
Trivago | 2.130 | 2.348 | 2.130 | -0.130 | -5.75% | 85.27K | 16:00:59 | ||
Trugolf Holdings | 1.470 | 1.518 | 1.470 | -0.045 | -2.97% | 10.59K | 16:00:59 | ||
TSR | 7.710 | 7.710 | 7.710 | -0.180 | -2.28% | 2.13K | 16:00:59 | ||
TTEC | 7.27 | 7.32 | 6.84 | +0.13 | +1.75% | 459.81K | 16:00:59 | ||
TuanChe | 2.1300 | 2.3590 | 1.9900 | -0.0900 | -4.05% | 106.60K | 16:00:59 | ||
Tungray Technologies | 6.2500 | 6.6825 | 6.1900 | -0.3000 | -4.58% | 101.23K | 16:00:59 | ||
Tuniu Corp | 0.878 | 0.890 | 0.840 | +0.034 | +4.03% | 152.93K | 16:00:59 | ||
Turbo Energy ADR | 1.210 | 1.240 | 1.230 | +0.030 | +2.54% | 870.00 | 16:00:59 | ||
Turtle Beach | 15.98 | 16.40 | 15.87 | -0.18 | -1.11% | 297.44K | 16:00:59 | ||
Twin Disc | 15.57 | 15.84 | 15.35 | +0.19 | +1.24% | 26.70K | 16:00:59 | ||
Twin Vee Powercats Co | 0.7140 | 0.7456 | 0.6700 | -0.0030 | -0.42% | 22.12K | 16:00:59 | ||
U BX Tech | 5.177 | 5.250 | 4.900 | +0.177 | +3.54% | 7.96K | 16:00:59 | ||
U Power | 5.28 | 5.68 | 5.18 | -0.06 | -1.12% | 33.71K | 16:00:59 | ||
Udemy | 9.87 | 10.15 | 9.77 | -0.27 | -2.66% | 766.64K | 16:00:59 | ||
Ufp Industries | 118.08 | 119.23 | 117.36 | -0.93 | -0.78% | 218.19K | 16:00:59 | ||
Ulta Beauty | 401.59 | 402.82 | 397.00 | +4.92 | +1.24% | 651.94K | 16:00:59 | ||
Ultralife | 12.330 | 12.750 | 12.200 | -0.330 | -2.61% | 82.77K | 16:00:59 | ||
United Homes | 6.800 | 6.800 | 6.590 | +0.050 | +0.74% | 7.90K | 16:00:59 | ||
United States Lime&Minerals | 366.26 | 372.30 | 365.91 | -5.34 | -1.44% | 25.38K | 16:00:59 | ||
United-Guardian | 8.45 | 8.45 | 7.79 | +0.32 | +3.94% | 19.81K | 16:00:59 | ||
Universal Electronics | 12.63 | 13.69 | 12.58 | -0.80 | -5.96% | 53.48K | 16:00:59 | ||
Universal Stainless&Alloy | 32.44 | 33.19 | 32.01 | +1.63 | +5.29% | 247.78K | 16:00:59 | ||
Upbound | 32.65 | 32.76 | 32.27 | -0.01 | -0.03% | 271.70K | 16:00:59 | ||
Uranium Royalty | 2.540 | 2.650 | 2.510 | -0.070 | -2.68% | 704.63K | 16:00:59 | ||
Urban One D | 1.680 | 1.710 | 1.620 | +0.040 | +2.44% | 37.05K | 16:00:59 | ||
Urban One Inc | 2.060 | 2.080 | 2.050 | -0.020 | -0.96% | 23.40K | 16:00:59 | ||
Urban Outfitters | 41.22 | 42.03 | 40.74 | +0.01 | +0.02% | 1.36M | 16:00:59 | ||
UrbanGro | 1.840 | 1.900 | 1.800 | -0.040 | -2.13% | 59.60K | 16:00:59 | ||
US Energy | 1.150 | 1.170 | 1.140 | -0.030 | -2.54% | 28.94K | 16:00:59 | ||
US Gold | 4.250 | 4.586 | 4.210 | -0.240 | -5.35% | 118.66K | 16:00:59 | ||
US Goldmining Unt | 5.31 | 6.03 | 5.30 | -0.29 | -5.18% | 42.78K | 16:00:59 | ||
Usio | 1.510 | 1.550 | 1.504 | -0.030 | -1.95% | 6.24K | 16:00:59 | ||
Uxin | 2.540 | 2.710 | 2.210 | +0.260 | +11.40% | 394.48K | 16:00:59 | ||
Vacasa | 5.9900 | 6.6900 | 5.6100 | -0.5200 | -7.99% | 238.39K | 16:00:59 | ||
Vast Renewables | 3.030 | 3.250 | 2.900 | -0.340 | -10.09% | 19.55K | 16:00:59 | ||
Vasta Platform | 3.610 | 3.820 | 3.590 | -0.005 | -0.14% | 10.05K | 16:00:59 | ||
VCI Global | 1.050 | 1.071 | 1.010 | -0.050 | -4.55% | 100.10K | 16:00:59 | ||
Vera Bradley | 7.48 | 7.53 | 7.33 | +0.08 | +1.08% | 198.01K | 16:00:59 | ||
Verde Clean Fuels | 4.590 | 4.809 | 4.460 | -0.210 | -4.38% | 5.38K | 16:00:59 | ||
Verisk | 248.31 | 249.39 | 245.02 | +3.33 | +1.36% | 697.82K | 16:00:59 | ||
Verra Mobility | 26.91 | 27.22 | 26.87 | -0.08 | -0.30% | 744.65K | 16:00:59 | ||
Versus Systems | 1.430 | 1.430 | 1.360 | +0.030 | +2.14% | 9.72K | 16:00:59 | ||
Vertex Energy | 1.205 | 1.280 | 1.140 | +0.065 | +5.70% | 2.67M | 16:00:59 | ||
Veru | 1.330 | 1.450 | 1.330 | -0.040 | -2.92% | 1.38M | 16:00:59 | ||
Via Renewables | 10.92 | 10.94 | 10.83 | -0.01 | -0.09% | 9.71K | 16:00:59 | ||
Vicor | 32.97 | 33.65 | 32.50 | -0.40 | -1.20% | 122.91K | 16:00:59 | ||
Village Farms | 1.2600 | 1.3300 | 1.2600 | -0.0500 | -3.82% | 485.80K | 16:00:59 | ||
Village Super Market | 29.75 | 30.00 | 29.66 | -0.06 | -0.20% | 25.01K | 16:00:59 | ||
VinFast | 3.010 | 3.105 | 2.980 | -0.030 | -0.99% | 1.11M | 16:00:59 | ||
Vintage Wine Estates | 0.3478 | 0.3881 | 0.3395 | +0.0033 | +0.96% | 467.06K | 16:00:59 | ||
Viomi Technology | 0.6988 | 0.6988 | 0.6610 | +0.0100 | +1.45% | 193.57K | 16:00:59 | ||
Viper Energy Ut | 37.79 | 38.00 | 37.45 | -0.03 | -0.08% | 440.80K | 16:00:59 | ||
Virco | 12.510 | 13.010 | 12.240 | +0.060 | +0.48% | 131.68K | 16:00:59 | ||
VirTra | 16.710 | 17.600 | 16.625 | -0.410 | -2.39% | 123.79K | 16:00:59 | ||
Vision Marine Technologies | 0.7010 | 0.7609 | 0.7000 | -0.0690 | -8.96% | 151.47K | 16:00:59 | ||
Visionary Education Technology | 0.350 | 0.420 | 0.315 | +0.031 | +9.72% | 1.55M | 16:00:59 | ||
Visteon | 114.44 | 116.01 | 113.48 | -1.03 | -0.89% | 172.35K | 16:00:59 | ||
Vita Coco | 26.65 | 27.10 | 26.27 | +0.06 | +0.23% | 351.71K | 16:00:59 | ||
Vital Farms | 36.41 | 37.85 | 35.73 | -1.56 | -4.11% | 1.79M | 16:00:59 | ||
Vitru | 11.69 | 11.99 | 11.69 | -0.10 | -0.85% | 70.21K | 16:00:59 | ||
Vivakor | 1.1 | 1.2 | 1.1 | 0.0 | 2.70% | 41.78K | 16:00:59 | ||
VivoPower Intl | 3.520 | 3.580 | 3.450 | -0.060 | -1.68% | 19.20K | 16:00:59 | ||
Volcon | 0.356 | 0.375 | 0.317 | +0.053 | +17.36% | 3.84M | 16:00:59 | ||
Vox Royalty | 2.060 | 2.070 | 1.970 | +0.060 | +3.00% | 289.02K | 16:00:59 | ||
VOXX | 5.94 | 6.00 | 5.48 | +0.47 | +8.59% | 98.10K | 16:00:59 | ||
VS Media Holdings | 0.3834 | 0.3870 | 0.3599 | +0.0134 | +3.62% | 145.30K | 16:00:59 | ||
VSE Corporation | 79.78 | 82.75 | 78.63 | -0.90 | -1.12% | 249.51K | 16:00:59 | ||
Vuzix Corp Cmn Stk | 1.200 | 1.285 | 1.170 | +0.030 | +2.56% | 1.66M | 16:00:59 | ||
Wah Fu Education | 1.910 | 1.910 | 1.860 | -0.027 | -1.39% | 0.67K | 16:00:59 | ||
Waldencast Acquisition | 4.450 | 4.860 | 4.370 | -0.330 | -6.90% | 176.80K | 16:00:59 | ||
Walgreens Boots | 17.19 | 17.42 | 17.12 | -0.06 | -0.35% | 8.62M | 16:00:59 | ||
WANG LEE GROUP | 0.5674 | 0.5674 | 0.5500 | +0.0036 | +0.64% | 3.36K | 16:00:59 | ||
Warner Bros Discovery | 8.15 | 8.40 | 8.09 | +0.11 | +1.37% | 35.47M | 16:00:59 | ||
Warner Music | 31.65 | 32.88 | 30.98 | -0.92 | -2.82% | 3.25M | 16:00:59 | ||
Warrantee ADR | 0.3148 | 0.3170 | 0.2950 | -0.0003 | -0.10% | 21.30K | 16:00:59 | ||
WD-40 | 232.09 | 232.57 | 230.64 | -1.18 | -0.51% | 50.44K | 16:00:59 | ||
Wearable Devices | 0.3264 | 0.3447 | 0.3221 | -0.0208 | -5.99% | 281.06K | 16:00:59 | ||
Weatherford | 121.81 | 127.21 | 121.60 | -3.56 | -2.84% | 490.87K | 16:00:59 | ||
Webuy Global | 0.5600 | 0.5800 | 0.5100 | +0.0100 | +1.82% | 197.07K | 16:00:59 | ||
Westrock Coffee | 10.500 | 10.600 | 10.250 | -0.170 | -1.59% | 217.35K | 16:00:59 | ||
Weyco | 28.60 | 28.88 | 28.37 | -0.53 | -1.82% | 9.48K | 16:00:59 | ||
Where Food Comes From | 11.64 | 12.00 | 11.43 | -0.41 | -3.40% | 4.97K | 16:00:59 | ||
Whole Earth Brands | 4.840 | 4.840 | 4.830 | 0.000 | 0.00% | 112.76K | 16:00:59 | ||
Wilhelmina | 4.590 | 4.690 | 4.485 | +0.130 | +2.91% | 7.92K | 16:00:59 | ||
Willamette Valley Vineyards | 4.150 | 4.220 | 4.150 | -0.020 | -0.48% | 1.35K | 16:00:59 | ||
Willdan | 32.60 | 34.81 | 32.53 | -1.80 | -5.23% | 114.24K | 16:00:59 | ||
Wingstop Inc | 390.02 | 400.99 | 387.45 | -7.77 | -1.95% | 319.85K | 16:00:59 | ||
Winmark | 372.70 | 375.98 | 370.00 | -3.98 | -1.06% | 15.72K | 16:00:59 | ||
Woodward | 177.26 | 179.50 | 176.13 | -1.99 | -1.11% | 447.00K | 16:00:59 | ||
Wrap Tech | 1.490 | 1.510 | 1.460 | -0.020 | -1.32% | 129.22K | 16:00:59 | ||
WW International | 1.990 | 2.098 | 1.945 | -0.110 | -5.24% | 3.25M | 16:00:59 | ||
Wynn Resorts | 96.39 | 98.00 | 95.75 | -0.80 | -0.82% | 1.55M | 16:00:59 | ||
XBP Europe Holdings | 3.840 | 3.840 | 3.311 | +0.380 | +10.98% | 477.24K | 16:00:59 | ||
Xcel Brands Inc | 0.706 | 0.769 | 0.700 | -0.001 | -0.14% | 25.09K | 16:00:59 | ||
Xcel Energy | 55.46 | 55.77 | 55.13 | +0.22 | +0.40% | 2.43M | 16:00:59 | ||
XORTX Therapeutics | 2.5200 | 2.7775 | 2.5100 | -0.1600 | -5.97% | 21.16K | 16:00:59 | ||
Xpel | 34.16 | 34.87 | 33.71 | +1.07 | +3.23% | 379.74K | 16:00:59 | ||
Xwell | 1.8200 | 1.9300 | 1.7664 | -0.0500 | -2.67% | 9.97K | 16:00:59 | ||
Yatra Online | 1.460 | 1.470 | 1.390 | 0.000 | 0.00% | 130.20K | 16:00:59 | ||
Yield10 Bioscience | 6.040 | 6.671 | 5.800 | +0.170 | +2.90% | 253.55K | 16:00:59 | ||
Yoshiharu Global | 3.870 | 4.050 | 3.790 | -0.130 | -3.25% | 6.03K | 16:00:59 | ||
Yoshitsu ADR | 0.2224 | 0.2291 | 0.2100 | +0.0016 | +0.72% | 446.47K | 16:00:59 | ||
YY Holding | 1.54 | 1.62 | 1.51 | -0.11 | -6.67% | 79.96K | 16:00:59 | ||
Zapp Electric Vehicles | 1.6500 | 1.9650 | 1.6200 | -0.0500 | -2.94% | 110.26K | 16:00:59 | ||
Zebra | 315.80 | 319.08 | 314.20 | -0.70 | -0.22% | 304.12K | 16:00:59 | ||
ZEN Graphene | 1.180 | 1.180 | 1.090 | +0.020 | +1.72% | 23.45K | 16:00:59 | ||
Zeo Energy | 5.010 | 5.010 | 4.780 | -0.010 | -0.20% | 0.20K | 16:00:59 | ||
ZK International | 0.750 | 0.805 | 0.739 | -0.026 | -3.35% | 60.44K | 16:00:59 | ||
Zoomcar Holdings | 0.2941 | 0.3100 | 0.2900 | -0.0059 | -1.97% | 184.34K | 16:00:59 | ||
Zooz Power | 2.710 | 2.870 | 2.650 | -0.200 | -6.87% | 47.37K | 16:00:59 | ||
Zumiez | 18.02 | 18.50 | 17.94 | -0.40 | -2.17% | 231.50K | 16:00:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review