| iShares MSCI Emerging Markets | EEM | 42.51 | +0.24% | 27.83M | 10/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.31 | 0.00% | 0 | 10/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.32 | +0.20% | 2.45K | 03:50:13 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.94 | +0.25% | 2.24K | 04:09:03 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4.938 | +0.24% | 12.20K | 04:03:16 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.936 | +0.24% | 9.43K | 04:14:13 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9.490 | -0.73% | 23.09K | 10/05 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 860.44 | +0.17% | 5.97K | 04:06:34 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 38.51 | +0.31% | 0.17K | 04:04:44 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 32.80 | +0.46% | 95.49K | 10/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,355.8 | +0.22% | 1.02K | 03:16:10 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 42.02 | +0.26% | 0.27K | 04:27:18 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9,630 | +0.05% | 32.37K | 02:40:00 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10.80 | +0.44% | 1.23K | 03:00:17 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 41.99 | +0.14% | 338.00 | 03:41:57 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12.22 | +0.34% | 0.94K | 04:27:07 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3,074.0 | +0.11% | 0.73K | 03:59:42 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 70.03 | +0.31% | 0.43K | 03:00:09 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 35.73 | +0.22% | 8.83K | 04:04:05 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 39.00 | +0.27% | 3.89K | 03:51:06 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12.21 | +0.25% | 343.00 | 04:26:06 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12.21 | +0.23% | 22.27K | 03:49:56 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 38.47 | -0.14% | 0.04K | 03:22:44 | |
| iShares MSCI Emerging Markets | IEM | 64.28 | -0.02% | 22.50K | 02:04:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12.19 | +0.22% | 0 | 10/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 424.90 | +0.13% | 0.10K | 03:08:25 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4.91 | 0.00% | 0 | 07/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.31 | 0.00% | 0 | 10/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 38.99 | +0.18% | 0.13K | 03:04:02 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 64.94 | +0.31% | 221.00 | 03:18:17 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39.00 | +0.17% | 0.16K | 04:23:41 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 35.76 | +0.25% | 4.79K | 04:28:20 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 35.74 | +0.27% | 1.12K | 04:25:03 | |
| iShares MSCI Emerging Markets | XEM | 32.06 | +0.12% | 7.18K | 10/05 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 9.98 | 0.00% | 0 | 10/05 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 1,048.75 | 0.00% | 0 | 10/05 | |
| UBS MSCI Emerging Markets | EMMEUA | 98.28 | +0.24% | 605.00 | 03:39:22 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 13.13 | 0.00% | 0 | 10/05 | |
| ProShares Ultra MSCI Emerging Markets | EET | 54.35 | +0.33% | 0.90K | 10/05 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 13.13 | 0.00% | 0 | 10/05 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10.77 | 0.00% | 0 | 10/05 | |
| UBS MSCI Emerging Markets | EMMUSA | 105.86 | -0.09% | 4.14K | 03:43:52 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 62.55 | +0.39% | 3.00 | 04:24:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47.17 | +0.18% | 338.00 | 04:09:03 | |
| iShares MSCI Emerging Markets | EEM | 713.00 | -0.12% | 0.43K | 10/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 50.91 | +0.30% | 8.00 | 03:00:25 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51.25 | +0.28% | 0.01K | 04:19:06 | |
| Lyxor PEA MSCI EM C | PLEM | 16.54 | +0.47% | 650.00 | 04:12:53 | |
| UBS MSCI Emerging Markets | UB30 | 105.62 | 0.00% | 0 | 11/05 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 45.56 | +0.07% | 0.10K | 04:08:41 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58.04 | +0.29% | 0.79K | 03:42:28 | |
| UBS MSCI Emerging Markets | UB32 | 8,435.00 | 0.00% | 0 | 10/05 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 12.83 | 0.00% | 0 | 01/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57.89 | 0.00% | 0 | 10/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4,066.0 | +0.42% | 0.00K | 03:32:26 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 48.48 | 0.00% | 0 | 06/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4,084.00 | 0.00% | 0 | 10/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58.21 | +0.60% | 0.01K | 03:04:16 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 11.94 | +0.10% | 0.00K | 03:30:36 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 47.51 | +0.18% | 0.00K | 03:04:09 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 52.43 | 0.00% | 0 | 10/05 | |
| UBS MSCI Emerging Markets | UB32 | 98.36 | +0.23% | 0.03K | 03:59:18 | |
| UBS MSCI Emerging Markets | EMMEUA | 98.42 | +0.30% | 0.01K | 03:13:14 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 47.54 | +0.18% | 0.88K | 04:16:45 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47.22 | +0.21% | 363.00 | 04:06:44 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 9.99 | +0.56% | 1.00 | 03:25:13 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11.38 | +0.00% | 0 | 04/10 | |
| UBS MSCI Emerging Markets | EMMCHA | 95.94 | +0.14% | 0.09K | 03:01:43 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 18,910 | 0.00% | 0 | 12/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 62.16 | 0.00% | 0 | 07/05 | |
| SKAGEN Kon-Tiki A | SKIKON | 787.40 | +0.90% | 0.02K | 03:44:55 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51.38 | 0.00% | 0 | 10/05 | |
| iShares MSCI Emerging Markets | EEM | 39.09 | -0.05% | 0.00K | 02:08:25 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 646.19 | +0.00% | 0 | 06/05 | |