Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
1,099.79
+1.23
+0.11%
- Volume: -
- Open: 1,097.95
- Day's Range: 1,094.80 - 1,100.85
MSCI EM
1,099.79
+1.23
+0.11%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Components
- Historical Data
MSCI EM Components
Real-time streaming quotes of the MSCI EM index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Petronet LNG | 313.50 | 316.00 | 312.00 | +1.30 | +0.42% | 430.07K | 03:19:20 | ||
| PGE SA | 7.46 | 7.47 | 7.30 | +0.09 | +1.28% | 3.07M | 17/05 | ||
| PharmaEssentia | 408.50 | 423.50 | 389.00 | +20.50 | +5.28% | 14.98M | 17/05 | ||
| PI Industries | 3,584.90 | 3,604.90 | 3,560.40 | +8.10 | +0.23% | 23.78K | 02:59:58 | ||
| PICC Property & Casualty | 10.56 | 10.56 | 10.30 | +0.22 | +2.13% | 64.21M | 17/05 | ||
| Pidilite Industries | 3,019.10 | 3,063.40 | 2,960.10 | +32.15 | +1.08% | 32.67K | 02:59:59 | ||
| PINFRA | 189.50 | 191.09 | 188.01 | -1.57 | -0.82% | 344.81K | 17/05 | ||
| Ping An Insurance | 45.45 | 45.80 | 43.00 | +2.45 | +5.70% | 117.83M | 17/05 | ||
| Piraeus Bank | 3.85 | 3.91 | 3.84 | -0.02 | -0.52% | 3.08M | 17/05 | ||
| PKO Bank Polski | 57.06 | 57.46 | 56.22 | -0.42 | -0.73% | 2.01M | 17/05 | ||
| PLDT | 1,456.00 | 1,469.00 | 1,455.00 | -13.00 | -0.88% | 102.68K | 17/05 | ||
| Polycab India | 6,494.25 | 6,530.00 | 6,470.45 | +6.60 | +0.10% | 1.06K | 02:57:28 | ||
| Pop Mart Intl | 36.40 | 37.70 | 35.50 | -1.10 | -2.93% | 8.90M | 17/05 | ||
| POSCO Future M | 276,500 | 283,000 | 276,500 | -4000 | -1.43% | 151.85K | 17/05 | ||
| POSCO Holdings | 398,000 | 402,500 | 398,000 | -4500 | -1.12% | 218.45K | 17/05 | ||
| Posco ICT | 39,950 | 41,000 | 39,850 | -1050 | -2.56% | 474.69K | 17/05 | ||
| Posco International | 45,750 | 46,350 | 45,750 | -600 | -1.29% | 239.66K | 17/05 | ||
| Postal Savings Bank | 4.57 | 4.60 | 4.52 | +0.01 | +0.22% | 61.75M | 17/05 | ||
| Pou Chen | 37.60 | 39.20 | 37.60 | -1.35 | -3.47% | 24.05M | 17/05 | ||
| Power and Water Utility | 63.40 | 65.90 | 62.90 | -2.20 | -3.35% | 395.10K | 16/05 | ||
| Power Finance | 465.95 | 472.80 | 464.10 | -2.15 | -0.46% | 2.29M | 03:19:18 | ||
| Power Grid | 316.90 | 318.25 | 315.00 | +3.75 | +1.20% | 1.51M | 03:19:36 | ||
| Powerchip Semiconductor Manufacturing | 24.10 | 24.35 | 23.90 | -0.25 | -1.03% | 15.76M | 13/05 | ||
| PPB | 15.42 | 15.58 | 15.42 | -0.06 | -0.39% | 638.80K | 17/05 | ||
| Press Metal Bhd | 5.20 | 5.37 | 5.19 | -0.16 | -2.99% | 8.73M | 17/05 | ||
| Prio | 48.12 | 48.45 | 47.35 | +0.74 | +1.56% | 12.56M | 17/05 | ||
| Prologis Property Mexico | 68.800 | 70.520 | 68.200 | +0.520 | +0.76% | 3.00M | 17/05 | ||
| PTT Exploration | 155.00 | 156.50 | 154.00 | -0.50 | -0.32% | 5.10M | 17/05 | ||
| PTT Global Chemical | 37.75 | 37.75 | 36.25 | +1.50 | +4.14% | 22.87M | 17/05 | ||
| PTT Oil and Retail Business PCL | 18.10 | 18.20 | 18.00 | 0.00 | 0.00% | 4.99M | 17/05 | ||
| PTT PCL | 33.75 | 34.00 | 33.75 | -0.25 | -0.74% | 10.67M | 17/05 | ||
| Public Bank | 4.19 | 4.20 | 4.17 | 0.00 | 0.00% | 17.45M | 17/05 | ||
| Public Power | 11.84 | 11.84 | 11.67 | +0.19 | +1.63% | 295.47K | 17/05 | ||
| Punjab National Bank | 126.10 | 126.60 | 125.30 | +1.00 | +0.80% | 3.93M | 03:19:35 | ||
| PZU SA | 55.34 | 55.96 | 54.94 | -0.16 | -0.29% | 2.13M | 17/05 | ||
| Qatar Fuel | 14.990 | 14.990 | 14.670 | +0.270 | +1.83% | 599.34K | 16/05 | ||
| Qatar Islamic Bank | 17.550 | 17.800 | 17.540 | -0.070 | -0.40% | 1.38M | 16/05 | ||
| QCI | 274.50 | 276.00 | 269.50 | +4.00 | +1.48% | 20.10M | 13/05 | ||
| Qifu Tech DRC | 21.30 | 21.57 | 21.17 | -0.17 | -0.79% | 1.34M | 17/05 | ||
| QL Resources | 6.59 | 6.62 | 6.52 | -0.01 | -0.15% | 1.60M | 17/05 | ||
| QNB | 13.950 | 13.990 | 13.680 | +0.200 | +1.45% | 4.15M | 16/05 | ||
| RAIADROGASIL ON | 27.60 | 27.72 | 27.46 | -0.05 | -0.18% | 4.23M | 17/05 | ||
| Realtek | 536.00 | 536.00 | 525.00 | +19.00 | +3.67% | 3.20M | 14/05 | ||
| REC | 544.85 | 547.60 | 543.40 | +0.90 | +0.17% | 856.70K | 03:19:19 | ||
| Rede D’Or | 31.10 | 31.36 | 30.32 | +0.29 | +0.94% | 8.15M | 17/05 | ||
| Reinet Invest | 45,057 | 45,654 | 44,684 | +7 | +0.02% | 220.23K | 17/05 | ||
| Reliance Industries | 2,869.65 | 2,879.00 | 2,865.40 | -1.75 | -0.06% | 213.02K | 03:18:26 | ||
| Remgro | 12,578 | 12,628 | 12,431 | -22 | -0.17% | 1.54M | 17/05 | ||
| RHB Bank | 5.50 | 5.52 | 5.49 | +0.01 | +0.18% | 5.10M | 17/05 | ||
| RIBL | 26.70 | 26.70 | 26.00 | +0.45 | +1.71% | 2.42M | 16/05 | ||
| Ruentex | 46.60 | 48.95 | 46.20 | -0.30 | -0.64% | 45.71M | 17/05 | ||
| RUMO ON NM | 20.74 | 20.87 | 20.46 | -0.30 | -1.43% | 9.15M | 17/05 | ||
| S-Oil Corp | 68,800 | 69,700 | 68,800 | -700 | -1.01% | 192.96K | 17/05 | ||
| Sabanci Holding | 102.30 | 103.10 | 101.00 | +3.00 | +3.02% | 19.69M | 17/05 | ||
| SABESP ON | 78.56 | 79.59 | 78.51 | -1.18 | -1.48% | 2.84M | 17/05 | ||
| SABIC | 80.90 | 80.90 | 79.70 | +1.30 | +1.63% | 1.21M | 16/05 | ||
| SABIC AgriNutrients | 113.40 | 113.80 | 109.60 | +3.40 | +3.09% | 708.48K | 16/05 | ||
| Sahara International Petrochemical | 32.10 | 32.45 | 31.90 | +0.25 | +0.78% | 1.16M | 16/05 | ||
| saib | 13.06 | 13.20 | 13.00 | 0.00 | 0.00% | 913.40K | 16/05 | ||
| Samsung Biologics | 788,000 | 791,000 | 782,000 | +4000 | +0.51% | 45.47K | 17/05 | ||
| Samsung C&T | 151,800 | 153,900 | 150,300 | -1300 | -0.85% | 174.91K | 17/05 | ||
| Samsung Electro-Mechanics | 151,700 | 154,300 | 151,000 | -2500 | -1.62% | 186.00K | 17/05 | ||
| Samsung Electronics Co | 77,400 | 78,800 | 77,200 | -800 | -1.02% | 15.70M | 17/05 | ||
| Samsung Electronics Co Pref | 64,300 | 64,800 | 64,000 | -400 | -0.62% | 605.90K | 17/05 | ||
| Samsung Engineering | 24,450 | 24,900 | 24,350 | -450 | -1.81% | 660.23K | 17/05 | ||
| Samsung Fire Marine Insur | 371,000 | 380,000 | 365,500 | +1000 | +0.27% | 95.35K | 17/05 | ||
| Samsung Heavy Industries | 9,920 | 10,140 | 9,770 | -230 | -2.27% | 8.33M | 17/05 | ||
| Samsung Life | 88,900 | 94,300 | 87,400 | -6100 | -6.42% | 617.90K | 17/05 | ||
| Samsung SDI | 431,000 | 444,000 | 429,500 | -10500 | -2.38% | 177.58K | 17/05 | ||
| Samsung SDS Co Ltd | 158,500 | 161,500 | 158,200 | -3200 | -1.98% | 91.90K | 17/05 | ||
| Samsung Securities | 38,050 | 38,800 | 38,050 | -750 | -1.93% | 370.51K | 17/05 | ||
| Samvardhana Motherson International Ltd | 129.95 | 131.50 | 128.35 | +0.60 | +0.46% | 945.26K | 03:18:01 | ||
| Sanlam Ltd | 7,358 | 7,400 | 7,300 | +35 | +0.48% | 3.73M | 17/05 | ||
| Santander Bank Polska | 506.00 | 506.00 | 491.00 | +3.80 | +0.76% | 66.35K | 17/05 | ||
| SANTANDER BR UNT | 27.70 | 28.02 | 27.55 | -0.35 | -1.25% | 3.83M | 17/05 | ||
| Santander Chile | 43.98 | 44.13 | 42.67 | +1.13 | +2.64% | 303.30M | 10/05 | ||
| Sany Heavy Equipment Int | 6.99 | 7.28 | 6.49 | +0.10 | +1.45% | 27.32M | 17/05 | ||
| Sarana Menara Nusantara | 760 | 765 | 735 | 0 | 0.00% | 62.23M | 17/05 | ||
| SASA Polyester | 49.200 | 50.400 | 48.840 | -0.200 | -0.40% | 77.42M | 17/05 | ||
| Sasol Ltd | 13,300 | 13,498 | 12,937 | +100 | +0.76% | 3.86M | 17/05 | ||
| Saudi Aramco | 29.75 | 29.80 | 29.30 | +0.45 | +1.54% | 11.99M | 16/05 | ||
| Saudi Aramco Base Oil | 140.60 | 141.60 | 138.00 | -0.20 | -0.14% | 307.88K | 16/05 | ||
| Saudi Awwal | 40.55 | 41.70 | 39.55 | +0.55 | +1.38% | 1.89M | 16/05 | ||
| Saudi Electric. | 17.64 | 17.80 | 17.58 | -0.08 | -0.45% | 1.96M | 16/05 | ||
| Saudi Kayan | 8.84 | 8.85 | 8.76 | +0.05 | +0.57% | 1.33M | 16/05 | ||
| Saudi National Bank | 35.60 | 35.60 | 35.05 | +0.60 | +1.71% | 6.96M | 16/05 | ||
| Saudi Tadawul Holding | 245.00 | 245.00 | 239.80 | +5.20 | +2.17% | 179.01K | 16/05 | ||
| Savola Group | 45.45 | 47.20 | 44.50 | -0.50 | -1.09% | 967.09K | 16/05 | ||
| SBI | 821.00 | 823.00 | 819.20 | +3.15 | +0.39% | 960.45K | 03:19:56 | ||
| SBI Cards | 714.75 | 717.50 | 712.80 | -0.15 | -0.02% | 70.66K | 03:15:25 | ||
| SBI Life Insurance | 1,436.50 | 1,442.80 | 1,430.80 | +2.85 | +0.20% | 842.00 | 02:59:59 | ||
| SCB X PCL | 106.50 | 106.50 | 105.50 | +0.50 | +0.47% | 7.19M | 17/05 | ||
| SCG Packaging | 33.50 | 33.50 | 31.75 | +2.25 | +7.20% | 21.36M | 17/05 | ||
| Semen Indonesia Persero | 4,060 | 4,140 | 4,060 | -60 | -1.46% | 32.41M | 17/05 | ||
| Sendas Distribuidora | 13.63 | 13.68 | 13.39 | +0.16 | +1.19% | 6.20M | 17/05 | ||
| Shandong Gold | 18.56 | 18.98 | 18.56 | -0.22 | -1.17% | 5.36M | 17/05 | ||
| Shandong Weigao Medical Polymer | 5.27 | 5.41 | 5.21 | -0.08 | -1.50% | 8.77M | 17/05 | ||
| Shanghai Baosight Software B | 2.105 | 2.120 | 2.093 | +0.005 | +0.24% | 845.19K | 17/05 | ||
| Shanghai Commercial | 46.10 | 46.85 | 46.10 | -0.80 | -1.71% | 12.52M | 17/05 | ||
| Shanghai Fosun Pharmaceutical | 13.52 | 13.70 | 13.36 | +0.02 | +0.15% | 3.91M | 17/05 | ||
| Shanghai Pharma Holding | 12.52 | 12.64 | 12.34 | +0.12 | +0.97% | 2.55M | 17/05 | ||
| Shenzhou Int | 81.15 | 83.60 | 80.70 | -1.80 | -2.17% | 6.63M | 17/05 | ||
| Shinhan Financial Group | 47,700 | 48,200 | 47,600 | -450 | -0.93% | 917.01K | 17/05 | ||
| Shoprite Holdings | 26,153 | 26,298 | 25,850 | +53 | +0.20% | 799.14K | 17/05 | ||
| Shree Cement | 26,144.55 | 26,350.85 | 26,013.10 | -161.25 | -0.61% | 2.02K | 02:59:57 | ||
| Shriram Finance | 2,370.45 | 2,394.90 | 2,355.05 | -1.15 | -0.05% | 59.45K | 03:17:56 | ||
| Siam Cement | 251.00 | 251.00 | 249.00 | +2.00 | +0.80% | 1.43M | 17/05 | ||
| Sibanye Stillwater | 2,574 | 2,586 | 2,395 | +141 | +5.80% | 14.15M | 17/05 | ||
| SID NACIONAL ON | 13.40 | 13.47 | 13.18 | +0.11 | +0.83% | 6.59M | 17/05 | ||
| Siemens Ltd | 7,202.15 | 7,225.60 | 7,188.05 | +16.80 | +0.23% | 26.06K | 03:14:13 | ||
| SIIG | 22.48 | 22.48 | 21.60 | +0.72 | +3.31% | 1.66M | 16/05 | ||
| Silergy | 443.00 | 453.50 | 431.00 | -7.00 | -1.56% | 3.88M | 17/05 | ||
| Sime Darby | 2.860 | 2.880 | 2.840 | 0.000 | 0.00% | 15.26M | 17/05 | ||
| Sime Darby Plantation | 4.46 | 4.53 | 4.44 | +0.01 | +0.22% | 2.63M | 17/05 | ||
| Sino Biopharmaceutical | 3.09 | 3.16 | 3.07 | -0.03 | -0.96% | 41.36M | 17/05 | ||
| SinoPac Holdings | 22.90 | 22.95 | 22.70 | -0.05 | -0.22% | 16.67M | 16/05 | ||
| Sinopharm Group Co | 21.95 | 22.50 | 21.70 | -0.35 | -1.57% | 7.26M | 17/05 | ||
| Sinotruk Hong Kong | 20.05 | 20.90 | 20.00 | -0.70 | -3.37% | 10.02M | 17/05 | ||
| Sisecam | 53.250 | 53.600 | 52.450 | +1.000 | +1.91% | 41.23M | 17/05 | ||
| Sk Biopharma | 89,600 | 90,500 | 88,300 | 0 | 0.00% | 73.14K | 17/05 | ||
| SK Bioscience Co | 59,500 | 60,100 | 59,200 | -600 | -1.00% | 41.38K | 17/05 | ||
| SK Holdings | 156,900 | 163,800 | 156,900 | -6500 | -3.98% | 256.21K | 17/05 | ||
| SK Hynix Inc | 189,900 | 193,500 | 189,900 | -3100 | -1.61% | 2.76M | 17/05 | ||
| SK IE Technology Co | 54,500 | 57,500 | 54,000 | -3100 | -5.38% | 458.03K | 17/05 | ||
| SK Innovation | 107,700 | 110,200 | 107,400 | -2000 | -1.82% | 235.44K | 17/05 | ||
| SK Square | 82,300 | 83,800 | 81,600 | +1400 | +1.73% | 323.16K | 17/05 | ||
| SK Telecom | 51,800 | 52,200 | 51,700 | -200 | -0.38% | 299.59K | 17/05 | ||
| SKC | 101,300 | 110,100 | 101,300 | -9400 | -8.49% | 625.68K | 17/05 | ||
| SKFH | 9.03 | 9.06 | 8.97 | -0.02 | -0.22% | 68.21M | 15/05 | ||
| SM Investments | 875.00 | 890.00 | 873.00 | -5.00 | -0.57% | 422.02K | 17/05 | ||
| SM Prime | 29.200 | 29.400 | 28.300 | +0.750 | +2.64% | 13.31M | 17/05 | ||
| Smoore Intl | 8.05 | 8.19 | 7.56 | +0.56 | +7.48% | 44.85M | 17/05 | ||
| Sona BLW Precision Forgings | 613.10 | 616.60 | 610.20 | +0.35 | +0.06% | 83.26K | 03:10:18 | ||
| Soquimich B | 43,697.00 | 45,250.00 | 43,210.00 | -1004.58 | -2.25% | 499.09K | 10/05 | ||
| Southern Copper | 125.41 | 125.54 | 122.54 | +5.25 | +4.37% | 1.16M | 17/05 | ||
| SRF | 2,284.90 | 2,289.75 | 2,218.00 | +4.55 | +0.20% | 50.30K | 02:59:59 | ||
| SRMG | 232.20 | 236.00 | 223.20 | +1.60 | +0.69% | 102.64K | 16/05 | ||
| Standard Bank Grp | 18,939 | 19,112 | 18,844 | -111 | -0.58% | 3.06M | 17/05 | ||
| STC | 38.00 | 38.20 | 37.75 | +0.10 | +0.26% | 4.49M | 16/05 | ||
| Sumber Alfaria Trijaya | 2,800 | 2,840 | 2,760 | -50 | -1.75% | 14.76M | 17/05 | ||
| Sun Pharma | 1,534.00 | 1,538.70 | 1,523.35 | +2.60 | +0.17% | 51.46K | 02:59:59 | ||
| Sunny Optical Tech | 43.95 | 45.05 | 43.45 | +0.70 | +1.62% | 13.08M | 17/05 | ||
| Supreme Industries | 5,595.85 | 5,650.00 | 5,565.50 | -16.90 | -0.30% | 7.04K | 03:19:10 | ||
| Suzano Papel Celulose | 51.45 | 51.72 | 50.96 | +0.08 | +0.16% | 10.56M | 17/05 | ||
| Suzlon Energy | 42.50 | 43.05 | 42.30 | -0.10 | -0.23% | 6.82M | 03:19:53 | ||
| Synnex | 85.90 | 86.80 | 84.30 | -0.00 | 0.00% | 5.08M | 13/05 | ||
| Taiwan Cement Corp | 33.30 | 33.55 | 33.15 | -0.40 | -1.19% | 18.56M | 15/05 | ||
| Taiwan High Speed Rail | 30.40 | 30.55 | 30.40 | -0.10 | -0.33% | 3.80M | 17/05 | ||
| Taiwan Semicon | 825.00 | 825.00 | 811.00 | +6.00 | +0.73% | 29.66M | 14/05 | ||
| TAL Education | 12.93 | 13.25 | 12.79 | -0.11 | -0.84% | 4.67M | 17/05 | ||
| Tata Communications | 1,806.00 | 1,810.00 | 1,794.55 | +3.95 | +0.22% | 31.53K | 02:59:59 | ||
| Tata Consultancy | 3,851.45 | 3,861.90 | 3,840.00 | +17.35 | +0.45% | 91.07K | 03:17:33 | ||
| Tata Consumer Products | 1,095.00 | 1,098.25 | 1,090.25 | -0.20 | -0.02% | 70.32K | 02:59:59 | ||
| Tata Elxsi | 7,314.95 | 7,398.80 | 7,305.00 | -44.05 | -0.60% | 10.41K | 03:19:12 | ||
| Tata Motors | 953.95 | 958.00 | 947.00 | +8.25 | +0.87% | 1.93M | 03:19:59 | ||
| Tata Motors DV Ltd | 641.55 | 645.05 | 635.40 | +4.80 | +0.75% | 201.13K | 03:19:33 | ||
| Tata Power Co. | 441.45 | 443.75 | 436.50 | +5.15 | +1.18% | 2.62M | 03:19:39 | ||
| Tata Steel Ltd | 167.90 | 168.40 | 167.35 | +0.65 | +0.39% | 140.51K | 03:15:15 | ||
| Tawuniya | 141.80 | 144.60 | 137.40 | -0.60 | -0.42% | 487.03K | 16/05 | ||
| TBB | 17.15 | 17.15 | 17.05 | 0.00 | 0.00% | 19.80M | 16/05 | ||
| TCFHC | 26.60 | 26.70 | 26.55 | -0.10 | -0.37% | 6.82M | 17/05 | ||
| Tech Mahindra | 1,305.65 | 1,312.05 | 1,298.60 | +0.25 | +0.02% | 83.15K | 03:16:05 | ||
| TELEF BRASIL ON | 46.45 | 46.66 | 46.02 | -0.05 | -0.11% | 2.46M | 17/05 | ||
| Telekom Malaysia Bhd | 6.19 | 6.22 | 6.17 | 0.00 | 0.00% | 4.62M | 17/05 | ||
| Telkom Indonesia | 2,990 | 3,050 | 2,980 | -20 | -0.66% | 120.35M | 17/05 | ||
| Tenaga Nasional | 12.60 | 12.66 | 12.54 | -0.06 | -0.47% | 8.53M | 17/05 | ||
| Tencent Holdings | 395.00 | 400.20 | 394.20 | +1.40 | +0.36% | 27.92M | 17/05 | ||
| Tencent Music Entertainment Group | 15.42 | 15.65 | 15.04 | -0.07 | -0.45% | 7.98M | 17/05 | ||
| Thai Oil | 52.25 | 52.25 | 51.00 | +0.75 | +1.46% | 15.88M | 17/05 | ||
| THY | 323.50 | 323.75 | 310.00 | +16.50 | +5.37% | 46.77M | 17/05 | ||
| TIM PART S/A ON | 17.28 | 17.45 | 17.27 | -0.10 | -0.58% | 6.31M | 17/05 | ||
| Tingyi | 10.46 | 10.64 | 10.22 | -0.06 | -0.57% | 8.38M | 17/05 | ||
| Titan Company | 3,362.55 | 3,376.00 | 3,345.00 | +1.40 | +0.04% | 56.64K | 03:16:43 | ||
| TMBThanachart Bank | 1.750 | 1.760 | 1.740 | -0.010 | -0.57% | 92.54M | 17/05 | ||
| Tofas | 300.00 | 300.00 | 283.00 | +13.25 | +4.62% | 7.94M | 17/05 | ||
| Tongcheng-Elong | 21.30 | 21.75 | 21.10 | 0.00 | 0.00% | 9.41M | 17/05 | ||
| Topsports Intl | 5.69 | 5.83 | 5.64 | -0.06 | -1.04% | 5.12M | 17/05 | ||
| Torrent Pharma | 2,700.00 | 2,721.60 | 2,691.95 | +1.30 | +0.05% | 10.29K | 03:10:01 | ||
| TOTVS ON | 28.71 | 29.20 | 28.45 | -0.46 | -1.58% | 5.00M | 17/05 | ||
| TravelSky Technology | 11.66 | 11.76 | 11.20 | +0.44 | +3.92% | 5.05M | 17/05 | ||
| Trent | 4,643.00 | 4,674.90 | 4,609.35 | +8.45 | +0.18% | 53.87K | 03:19:27 | ||
| Trip.com Group | 438.40 | 439.40 | 432.60 | +7.60 | +1.76% | 2.27M | 17/05 | ||
| True Corp | 8.75 | 8.75 | 8.45 | +0.25 | +2.94% | 75.01M | 17/05 | ||
| TSFHC | 18.70 | 18.85 | 18.65 | -0.10 | -0.53% | 22.26M | 15/05 | ||
| Tsingtao Brew | 62.45 | 64.70 | 61.70 | -0.70 | -1.11% | 4.66M | 17/05 | ||
| Tube Invest India | 3,801.20 | 3,825.95 | 3,777.65 | -1.00 | -0.03% | 0.40K | 02:56:47 | ||
| Tupras Turkiye | 189.10 | 189.10 | 181.50 | +8.30 | +4.59% | 55.46M | 17/05 | ||
| Turkcell | 87.40 | 88.20 | 84.75 | +2.65 | +3.13% | 25.89M | 17/05 | ||
| Turkiye Is Bankasi C | 14.800 | 14.910 | 14.220 | +0.490 | +3.42% | 507.48M | 17/05 | ||
| TVS Motor Company | 2,191.50 | 2,204.00 | 2,181.00 | +7.05 | +0.32% | 87.00K | 03:17:44 | ||
| TWM | 106.00 | 106.00 | 105.50 | +0.50 | +0.47% | 2.87M | 17/05 | ||
| ULTRAPAR ON NM | 24.84 | 25.27 | 24.64 | -0.36 | -1.43% | 3.21M | 17/05 | ||
| UltraTech Cement | 9,865.60 | 9,948.00 | 9,840.00 | -24.75 | -0.25% | 12.29K | 03:10:06 | ||
| UMC Corp | 51.80 | 52.40 | 51.80 | -0.40 | -0.77% | 44.37M | 15/05 | ||
| Uni-President | 79.10 | 79.30 | 78.00 | +0.80 | +1.02% | 10.44M | 15/05 | ||
| Unilever Indonesia | 2,710 | 2,750 | 2,700 | +10 | +0.37% | 9.95M | 17/05 | ||
| Unimicron Tech | 183.50 | 184.50 | 181.50 | +0.50 | +0.27% | 4.95M | 17/05 | ||
| Union Bank of India | 141.25 | 141.80 | 139.60 | +2.10 | +1.51% | 1.43M | 03:19:42 | ||
| United Spirits | 1,182.40 | 1,191.85 | 1,177.10 | -0.15 | -0.01% | 42.98K | 02:59:58 | ||
| United Tractors | 22,300 | 22,350 | 22,150 | +150 | +0.68% | 1.88M | 17/05 | ||
| Universal Robina | 109.00 | 110.00 | 108.20 | -1.00 | -0.91% | 1.26M | 17/05 | ||
| UPL | 511.40 | 515.35 | 510.05 | +0.15 | +0.03% | 213.11K | 03:13:13 | ||
| VALE ON | 66.18 | 66.35 | 65.17 | +1.27 | +1.96% | 32.13M | 17/05 | ||
| Vanguard Intl Semiconductor | 96.00 | 97.00 | 92.80 | +3.90 | +4.23% | 22.07K | 16/05 | ||
| Vapores | 75.50 | 75.50 | 74.11 | +1.80 | +2.44% | 125.90M | 14/05 | ||
| Varun Beverages | 1,509.65 | 1,520.95 | 1,504.15 | -4.90 | -0.32% | 5.38K | 02:59:59 | ||
| Vedanta | 458.60 | 461.45 | 445.20 | +15.95 | +3.60% | 5.35M | 03:19:23 | ||
| Vibra Energia | 23.69 | 23.91 | 23.36 | -0.21 | -0.88% | 7.25M | 17/05 | ||
| Vipshop | 17.32 | 17.70 | 16.81 | +0.16 | +0.93% | 4.46M | 17/05 | ||
| Vodacom Group | 9,523 | 9,557 | 9,363 | +94 | +1.00% | 1.35M | 17/05 | ||
| Voltronic | 1,605.00 | 1,680.00 | 1,605.00 | -75.00 | -4.46% | 218.70K | 17/05 | ||
| Wal Mart de Mexico | 67.900 | 68.040 | 67.120 | -0.080 | -0.12% | 6.77M | 17/05 | ||
| Walsin Lihwa | 36.00 | 36.20 | 35.70 | +0.25 | +0.70% | 12.92M | 13/05 | ||
| Wan Hai | 68.40 | 75.00 | 67.90 | +4.60 | +7.21% | 310.04M | 14/05 | ||
| Want Want China | 4.70 | 4.70 | 4.63 | +0.02 | +0.43% | 13.15M | 17/05 | ||
| WEG ON | 39.64 | 39.64 | 38.92 | +0.04 | +0.10% | 6.70M | 17/05 | ||
| Weichai Power Co | 15.68 | 16.74 | 15.52 | -0.82 | -4.97% | 22.72M | 17/05 | ||
| Winbond | 25.50 | 25.95 | 25.35 | -0.10 | -0.39% | 23.74M | 15/05 | ||
| Wipro | 462.55 | 463.15 | 459.15 | +1.55 | +0.34% | 439.81K | 03:18:22 | ||
| Wistron | 112.00 | 113.50 | 111.50 | 0.00 | 0% | 37.11M | 17/05 | ||
| Wiwynn | 2,635.00 | 2,665.00 | 2,600.00 | -30.00 | -1.13% | 1.13M | 17/05 | ||
| Woolworths Holdings | 6,307 | 6,372 | 6,233 | +22 | +0.35% | 3.45M | 17/05 | ||
| Woori Financial | 14,580 | 14,700 | 14,540 | -60 | -0.41% | 1.20M | 17/05 | ||
| WPG Holdings | 87.60 | 88.20 | 85.30 | +1.10 | +1.27% | 9.77M | 17/05 | ||
| WuXi AppTec H | 40.45 | 41.90 | 40.20 | -0.75 | -1.82% | 8.30M | 17/05 | ||
| WuXi Biologics | 14.06 | 14.72 | 14.02 | -0.50 | -3.43% | 79.34M | 17/05 | ||
| Xiaomi | 19.94 | 20.25 | 19.76 | +0.12 | +0.61% | 104.99M | 17/05 | ||
| Xinyi Solar | 5.27 | 5.63 | 5.08 | -0.46 | -8.03% | 74.34M | 17/05 | ||
| Xpeng | 31.85 | 32.50 | 30.85 | +0.40 | +1.27% | 20.79M | 17/05 | ||
| Yadea Group | 15.140 | 15.480 | 14.500 | +0.600 | +4.13% | 10.30M | 17/05 | ||
| Yageo | 635.00 | 652.00 | 635.00 | -13.00 | -2.01% | 4.81M | 10/05 | ||
| Yankuang Energy HK | 18.86 | 18.96 | 18.26 | +0.22 | +1.18% | 20.03M | 17/05 | ||
| YANSAB | 37.85 | 37.85 | 37.30 | +0.65 | +1.75% | 592.93K | 16/05 | ||
| Yapi ve Kredi Bankasi | 33.900 | 34.140 | 32.500 | +1.380 | +4.24% | 172.20M | 17/05 | ||
| Yes Bank | 23.35 | 23.45 | 23.00 | +0.35 | +1.52% | 51.47M | 03:19:39 | ||
| YMTC | 71.30 | 73.20 | 67.20 | +4.70 | +7.06% | 486.05M | 14/05 | ||
| YTL Corp | 3.820 | 3.880 | 3.660 | +0.170 | +4.66% | 25.60M | 17/05 | ||
| YTL Power Int | 5.390 | 5.400 | 5.160 | +0.210 | +4.05% | 27.49M | 17/05 | ||
| Yuanta Group | 32.60 | 32.60 | 32.05 | +1.15 | +3.66% | 35.45M | 16/05 | ||
| Yuexiu Property Co | 6.410 | 6.570 | 5.610 | +0.610 | +10.52% | 97.43M | 17/05 | ||
| Yuhan | 77,400 | 77,500 | 71,900 | +3400 | +4.59% | 966.86K | 17/05 | ||
| Yum China Holdings | 39.20 | 39.45 | 38.87 | +0.06 | +0.15% | 2.00M | 17/05 | ||
| Zai Lab | 15.50 | 15.90 | 15.36 | -0.62 | -3.85% | 5.84M | 17/05 | ||
| ZAIN KSA | 11.58 | 11.68 | 11.54 | +0.04 | +0.35% | 2.35M | 16/05 | ||
| ZDT | 118.50 | 120.00 | 117.50 | -0.50 | -0.42% | 5.75M | 17/05 | ||
| Zhaojin Mining Industry | 14.50 | 14.60 | 13.98 | +0.40 | +2.84% | 12.80M | 17/05 | ||
| Zhejiang Expressway | 5.20 | 5.27 | 5.16 | +0.03 | +0.58% | 8.24M | 17/05 | ||
| Zhejiang Leapmotor Technology | 31.30 | 32.20 | 30.55 | +0.40 | +1.29% | 4.56M | 17/05 | ||
| ZhongAn Online | 15.58 | 15.66 | 14.64 | +0.94 | +6.42% | 9.49M | 17/05 | ||
| Zhongsheng | 16.00 | 16.06 | 15.28 | +0.70 | +4.58% | 5.16M | 17/05 | ||
| Zhuzhou CRRC | 31.90 | 32.00 | 31.05 | +0.50 | +1.59% | 5.22M | 17/05 | ||
| Zijin Mining Group | 18.74 | 18.76 | 18.12 | +0.28 | +1.52% | 41.11M | 17/05 | ||
| Zomato | 194.50 | 195.70 | 194.10 | -0.35 | -0.18% | 2.54M | 02:59:59 | ||
| ZTE Corp-H | 18.12 | 18.20 | 17.84 | +0.06 | +0.33% | 11.36M | 17/05 | ||
| ZTO Express Cayman | 24.59 | 24.74 | 23.88 | +1.01 | +4.28% | 7.08M | 17/05 |
My Sentiments
What is your sentiment on MSCI EM?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about MSCI EM
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review