Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
ICE Mini MSCI ACWI NTR | Jun 24 | 430.25 | 430.25 | 430.25 | 428.83 | +0.25 | +0.06% | 15:59:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares MSCI ACWI | ACWI | 112.25 | +0.02% | 1.54M | 16:00:59 | ||
iShares MSCI ACWI UCITS | ISACI | 83.33 | -0.30% | 142.18K | 11:35:59 | ||
iShares MSCI ACWI UCITS | IUSQ | 76.79 | -0.25% | 206.16K | 11:36:10 | ||
iShares MSCI ACWI UCITS | SSAC | 6,557.0 | -0.34% | 15.93K | 11:35:59 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 36.03 | -0.32% | 23.57K | 11:36:14 | ||
Danske Invest Global Sustainable Future DKK d | DKIGSF. | 81.16 | -0.07% | 12.91K | 10:55:00 | ||
iShares MSCI ACWI | ACWI | 1,869.90 | +0.49% | 3.35K | 15:59:58 | ||
iShares MSCI ACWI UCITS | iSFF505 | 30,600 | -0.81% | 52.47K | 10:35:59 | ||
Cambria Global Value | GVAL | 23.21 | -0.36% | 3.93K | 15:59:23 | ||
Goldman Sachs Future Tech Leaders Equity | GTEK | 29.68 | -0.89% | 1.52K | 15:33:23 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 36.02 | -0.28% | 3.50K | 11:20:16 | ||
Carnegie WorldWide/Globale Aktier | CWIGAK. | 907.40 | +0.14% | 0.68K | 10:55:00 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 3,074.00 | -0.42% | 14.08K | 11:35:59 | ||
SSgA SPDR MSCI ACWI | ACWD | 220.26 | -0.40% | 7.23K | 11:35:59 | ||
iShares MSCI ACWI UCITS | ISACI | 76.79 | -0.26% | 2.12K | 11:35:02 | ||
SSgA SPDR MSCI ACWI | ACWE | 203.05 | -0.22% | 1.56K | 11:30:57 | ||
iShares MSCI ACWI UCITS | SSACCHF | 76.00 | +0.82% | 2.69K | 11:21:27 | ||
iShares MSCI ACWI UCITS | SSAC | 83.37 | +0.05% | 42.42K | 07:07:29 | ||
iShares MSCI ACWI UCITS | ISACN | 1,388.30 | -0.10% | 0.01K | 14:24:04 | ||
First Trust Indxx Global Agriculture | FTAG | 25.68 | -0.34% | 6.99K | 16:00:59 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYACWI | 437.98 | -0.24% | 1.09K | 11:35:11 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 438.10 | -0.24% | 0.49K | 11:36:13 | ||
SSgA SPDR MSCI ACWI | ACWI | 173.31 | -0.45% | 2.12K | 11:35:59 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 39.06 | -0.15% | 2.30K | 09:47:47 | ||
SSgA SPDR MSCI ACWI | ACWI | 199.96 | 0.00% | 0 | 17/05 | ||
SSgA SPDR MSCI ACWI | ACWE | 202.68 | -0.40% | 0.04K | 05:19:16 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 35.98 | -0.12% | 0.01K | 13:34:10 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 438.12 | -0.18% | 2.10K | 11:35:14 | ||
SKAGEN Global A | SKIGLO | 2,339.50 | +0.34% | 0.13K | 10:55:00 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI ACWI Net Return EUR | 369.99 | 370.16 | 368.85 | +0.17 | +0.05% | 16:24:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review