Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,142.54 | 9,142.54 | 9,142.54 | -0.00 | 0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 182.97 | 182.97 | 182.97 | +0.00 | +0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Kenya NSE 20 | 1,688.32 | 1,688.32 | 1,688.32 | +6.95 | +0.41% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,156.37 | 2,156.37 | 2,156.37 | -0.36 | -0.02% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,373.90 | 13,422.67 | 13,337.33 | +18.93 | +0.14% | 10:32:10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,673.1 | 1,673.1 | 1,640.0 | +30.4 | +1.85% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,626.44 | 3,641.22 | 3,620.75 | -10.40 | -0.29% | 09:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.91 | 144.91 | 144.91 | -0.00 | 0.00% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 70,319.50 | 70,390.00 | 69,360.00 | +961.83 | +1.39% | 10:39:17 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,784.71 | 1,784.71 | 1,784.71 | +2.90 | +0.16% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,120.59 | 9,132.85 | 9,066.61 | +3.26 | +0.04% | 08:58:00 | ||
Tunindex20 | 4,074.38 | 4,080.77 | 4,046.73 | +1.52 | +0.04% | 08:57:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,031.24 | 1,037.55 | 1,030.93 | -6.22 | -0.60% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,091.06 | 13,091.06 | 13,091.06 | -0.90 | -0.01% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 99.03 | 100.99 | 98.73 | +0.27 | +0.27% | 26/04 | ||
ZSE Medium Cap | 104.23 | 105.54 | 103.81 | +0.11 | +0.11% | 26/04 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 26/04 | ||
ZSE Top 10 | 96.98 | 99.50 | 96.36 | +0.62 | +0.64% | 26/04 | ||
ZSE Top 15 | 98.17 | 100.45 | 97.59 | +0.58 | +0.59% | 26/04 | ||
ZSE Top 25 | 98.69 | 100.91 | 98.33 | +0.36 | +0.37% | 26/04 |