Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,495.412 | 1,495.412 | 1,495.412 | 1,495.412 | 0.24% |
May 07, 2024 | 1,491.873 | 1,491.873 | 1,491.873 | 1,491.873 | -0.88% |
Apr 30, 2024 | 1,505.140 | 1,505.140 | 1,505.140 | 1,505.140 | 0.99% |
Apr 23, 2024 | 1,490.445 | 1,490.445 | 1,490.445 | 1,490.445 | -0.19% |
Apr 16, 2024 | 1,493.260 | 1,493.260 | 1,493.260 | 1,493.260 | 0.73% |
Apr 09, 2024 | 1,482.378 | 1,482.378 | 1,482.378 | 1,482.378 | -0.10% |
Apr 02, 2024 | 1,483.816 | 1,483.816 | 1,483.816 | 1,483.816 | 0.64% |
Mar 28, 2024 | 1,474.342 | 1,474.342 | 1,474.342 | 1,474.342 | -0.14% |
Mar 26, 2024 | 1,476.479 | 1,476.479 | 1,476.479 | 1,476.479 | 1.60% |
Mar 19, 2024 | 1,453.168 | 1,453.168 | 1,453.168 | 1,453.168 | 1.33% |
Mar 12, 2024 | 1,434.148 | 1,434.148 | 1,434.148 | 1,434.148 | -0.09% |
Mar 05, 2024 | 1,435.477 | 1,435.477 | 1,435.477 | 1,435.477 | 0.50% |
Feb 29, 2024 | 1,428.300 | 1,428.300 | 1,428.300 | 1,428.300 | 0.18% |
Feb 27, 2024 | 1,425.741 | 1,425.741 | 1,425.741 | 1,425.741 | 0.20% |
Feb 20, 2024 | 1,422.833 | 1,422.833 | 1,422.833 | 1,422.833 | -0.45% |
Feb 13, 2024 | 1,429.322 | 1,429.322 | 1,429.322 | 1,429.322 | 2.00% |
Feb 06, 2024 | 1,401.301 | 1,401.301 | 1,401.301 | 1,401.301 | 1.49% |
Jan 31, 2024 | 1,380.777 | 1,380.777 | 1,380.777 | 1,380.777 | -0.62% |
Jan 30, 2024 | 1,389.329 | 1,389.329 | 1,389.329 | 1,389.329 | -0.83% |
Jan 23, 2024 | 1,400.933 | 1,400.933 | 1,400.933 | 1,400.933 | 1.29% |
Jan 16, 2024 | 1,383.151 | 1,383.151 | 1,383.151 | 1,383.151 | 1.08% |
Jan 09, 2024 | 1,368.432 | 1,368.432 | 1,368.432 | 1,368.432 | 0.63% |
Jan 02, 2024 | 1,359.911 | 1,359.911 | 1,359.911 | 1,359.911 | 0.77% |
Dec 29, 2023 | 1,349.470 | 1,349.470 | 1,349.470 | 1,349.470 | -1.34% |
Dec 22, 2023 | 1,367.806 | 1,367.806 | 1,367.806 | 1,367.806 | -0.24% |
Dec 19, 2023 | 1,371.104 | 1,371.104 | 1,371.104 | 1,371.104 | -8.31% |
May 14, 2024 | 1,495.412 | 1,495.412 | 1,495.412 | 1,495.412 | 0.24% |
May 07, 2024 | 1,491.873 | 1,491.873 | 1,491.873 | 1,491.873 | -0.88% |
Apr 30, 2024 | 1,505.140 | 1,505.140 | 1,505.140 | 1,505.140 | 0.99% |
Apr 23, 2024 | 1,490.445 | 1,490.445 | 1,490.445 | 1,490.445 | -0.19% |
Highest: 1,505.140 | Lowest: 1,349.470 | Difference: 155.670 | Average: 1,439.241 | Change %: 0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review