Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | -0.31% |
Jun 06, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | 0.38% |
Jun 05, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | -0.59% |
Jun 04, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 0.93% |
Jun 03, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 0.77% |
May 31, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -0.52% |
May 30, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | -0.45% |
May 29, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 0.16% |
May 28, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -1.07% |
May 27, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | 1.30% |
May 24, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | -0.56% |
May 23, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | -1.29% |
May 22, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | -0.36% |
May 21, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | -0.78% |
May 20, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 1.52% |
May 17, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 0.53% |
May 16, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.00% |
May 15, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -1.13% |
May 14, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | -0.33% |
May 13, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 0.50% |
Highest: 1.605 | Lowest: 1.548 | Difference: 0.057 | Average: 1.573 | Change %: -1.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review