Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | -0.71% |
May 27, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 1.08% |
May 24, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -0.21% |
May 23, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | -1.11% |
May 22, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 0.00% |
May 21, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | -1.65% |
May 20, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 1.34% |
May 17, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 0.12% |
May 16, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | -0.43% |
May 15, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | -0.42% |
May 14, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.12% |
May 13, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.09% |
May 10, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 0.40% |
May 09, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 1.49% |
May 08, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | -1.04% |
May 07, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 0.17% |
May 06, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 1.60% |
May 03, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.00% |
May 02, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.00% |
May 01, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.00% |
Apr 30, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -0.76% |
Apr 29, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | 0.06% |
Highest: 1.588 | Lowest: 1.535 | Difference: 0.053 | Average: 1.557 | Change %: 0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review