Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | -0.71% |
May 30, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | -0.36% |
May 29, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | 0.18% |
May 28, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | -1.01% |
May 27, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 1.52% |
May 24, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -1.50% |
May 23, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | -0.97% |
May 22, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | -0.14% |
May 21, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | -0.24% |
May 20, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.35% |
May 17, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.00% |
May 16, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 0.55% |
May 15, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | -0.45% |
May 14, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -0.53% |
May 13, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | -0.10% |
May 10, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | -0.88% |
May 09, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.54% |
May 08, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | -1.26% |
May 07, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.87% |
May 06, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 2.02% |
Highest: 1.145 | Lowest: 1.080 | Difference: 0.066 | Average: 1.109 | Change %: -3.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review