Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 445.175 | 445.175 | 445.175 | 445.175 | 0.48% |
May 29, 2024 | 443.060 | 443.060 | 443.060 | 443.060 | -0.96% |
May 28, 2024 | 447.348 | 447.348 | 447.348 | 447.348 | 2.70% |
May 24, 2024 | 435.600 | 435.600 | 435.600 | 435.600 | 1.47% |
May 23, 2024 | 429.286 | 429.286 | 429.286 | 429.286 | -1.75% |
May 22, 2024 | 436.920 | 436.920 | 436.920 | 436.920 | -3.64% |
May 21, 2024 | 453.423 | 453.423 | 453.423 | 453.423 | -0.25% |
May 20, 2024 | 454.552 | 454.552 | 454.552 | 454.552 | 1.56% |
May 17, 2024 | 447.587 | 447.587 | 447.587 | 447.587 | 4.63% |
May 16, 2024 | 427.769 | 427.769 | 427.769 | 427.769 | 0.35% |
May 15, 2024 | 426.280 | 426.280 | 426.280 | 426.280 | 1.13% |
May 14, 2024 | 421.535 | 421.535 | 421.535 | 421.535 | 0.86% |
May 13, 2024 | 417.945 | 417.945 | 417.945 | 417.945 | -1.41% |
May 10, 2024 | 423.933 | 423.933 | 423.933 | 423.933 | 3.85% |
May 08, 2024 | 408.234 | 408.234 | 408.234 | 408.234 | -0.01% |
May 07, 2024 | 408.276 | 408.276 | 408.276 | 408.276 | 0.44% |
May 06, 2024 | 406.478 | 406.478 | 406.478 | 406.478 | 2.56% |
May 03, 2024 | 396.335 | 396.335 | 396.335 | 396.335 | -1.05% |
May 02, 2024 | 400.529 | 400.529 | 400.529 | 400.529 | 0.77% |
Highest: 454.552 | Lowest: 396.335 | Difference: 58.217 | Average: 427.909 | Change %: 12.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review