Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 11.157 | 11.157 | 11.157 | 11.157 | -0.01% |
Jun 05, 2024 | 11.158 | 11.158 | 11.158 | 11.158 | 0.11% |
Jun 04, 2024 | 11.146 | 11.146 | 11.146 | 11.146 | 0.02% |
Jun 03, 2024 | 11.144 | 11.144 | 11.144 | 11.144 | 0.15% |
May 31, 2024 | 11.127 | 11.127 | 11.127 | 11.127 | -0.02% |
May 30, 2024 | 11.129 | 11.129 | 11.129 | 11.129 | 0.04% |
May 29, 2024 | 11.124 | 11.124 | 11.124 | 11.124 | -0.10% |
May 28, 2024 | 11.135 | 11.135 | 11.135 | 11.135 | 0.04% |
May 27, 2024 | 11.131 | 11.131 | 11.131 | 11.131 | 0.13% |
May 24, 2024 | 11.117 | 11.117 | 11.117 | 11.117 | -0.01% |
May 23, 2024 | 11.118 | 11.118 | 11.118 | 11.118 | -0.01% |
May 22, 2024 | 11.119 | 11.119 | 11.119 | 11.119 | 0.06% |
May 21, 2024 | 11.112 | 11.112 | 11.112 | 11.112 | 0.05% |
May 20, 2024 | 11.106 | 11.106 | 11.106 | 11.106 | 0.05% |
May 17, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | -0.02% |
May 16, 2024 | 11.102 | 11.102 | 11.102 | 11.102 | 0.09% |
May 15, 2024 | 11.092 | 11.092 | 11.092 | 11.092 | 0.18% |
May 14, 2024 | 11.072 | 11.072 | 11.072 | 11.072 | -0.05% |
May 13, 2024 | 11.078 | 11.078 | 11.078 | 11.078 | 0.02% |
May 10, 2024 | 11.076 | 11.076 | 11.076 | 11.076 | 0.10% |
Highest: 11.158 | Lowest: 11.072 | Difference: 0.086 | Average: 11.117 | Change %: 0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review