Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 316.720 | 316.720 | 316.720 | 316.720 | 0.51% |
Jun 06, 2024 | 315.100 | 315.100 | 315.100 | 315.100 | 0.45% |
Jun 05, 2024 | 313.690 | 313.690 | 313.690 | 313.690 | 0.59% |
Jun 04, 2024 | 311.840 | 311.840 | 311.840 | 311.840 | -0.63% |
Jun 03, 2024 | 313.810 | 313.810 | 313.810 | 313.810 | 1.18% |
May 31, 2024 | 310.140 | 310.140 | 310.140 | 310.140 | -0.36% |
May 30, 2024 | 311.260 | 311.260 | 311.260 | 311.260 | -0.47% |
May 29, 2024 | 312.740 | 312.740 | 312.740 | 312.740 | -0.86% |
May 28, 2024 | 315.460 | 315.460 | 315.460 | 315.460 | -0.40% |
May 27, 2024 | 316.720 | 316.720 | 316.720 | 316.720 | 0.57% |
May 24, 2024 | 314.920 | 314.920 | 314.920 | 314.920 | -0.62% |
May 23, 2024 | 316.890 | 316.890 | 316.890 | 316.890 | 0.06% |
May 22, 2024 | 316.690 | 316.690 | 316.690 | 316.690 | -0.26% |
May 21, 2024 | 317.510 | 317.510 | 317.510 | 317.510 | -0.77% |
May 17, 2024 | 319.970 | 319.970 | 319.970 | 319.970 | 0.03% |
May 16, 2024 | 319.860 | 319.860 | 319.860 | 319.860 | 1.07% |
May 15, 2024 | 316.460 | 316.460 | 316.460 | 316.460 | 0.08% |
May 14, 2024 | 316.220 | 316.220 | 316.220 | 316.220 | -0.17% |
May 13, 2024 | 316.750 | 316.750 | 316.750 | 316.750 | -0.18% |
Highest: 319.970 | Lowest: 310.140 | Difference: 9.830 | Average: 315.408 | Change %: -0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review