Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 4,229.680 | 4,229.680 | 4,229.680 | 4,229.680 | -0.08% |
May 10, 2024 | 4,232.950 | 4,232.950 | 4,232.950 | 4,232.950 | 0.96% |
May 08, 2024 | 4,192.900 | 4,192.900 | 4,192.900 | 4,192.900 | 0.12% |
May 07, 2024 | 4,187.810 | 4,187.810 | 4,187.810 | 4,187.810 | 0.65% |
May 06, 2024 | 4,160.850 | 4,160.850 | 4,160.850 | 4,160.850 | 0.28% |
May 03, 2024 | 4,149.250 | 4,149.250 | 4,149.250 | 4,149.250 | 0.86% |
May 02, 2024 | 4,114.020 | 4,114.020 | 4,114.020 | 4,114.020 | -0.26% |
Apr 30, 2024 | 4,124.600 | 4,124.600 | 4,124.600 | 4,124.600 | -0.42% |
Apr 29, 2024 | 4,142.000 | 4,142.000 | 4,142.000 | 4,142.000 | 0.38% |
Apr 26, 2024 | 4,126.280 | 4,126.280 | 4,126.280 | 4,126.280 | 1.00% |
Apr 25, 2024 | 4,085.520 | 4,085.520 | 4,085.520 | 4,085.520 | -0.61% |
Apr 24, 2024 | 4,110.490 | 4,110.490 | 4,110.490 | 4,110.490 | -0.52% |
Apr 23, 2024 | 4,131.800 | 4,131.800 | 4,131.800 | 4,131.800 | 0.70% |
Apr 22, 2024 | 4,103.140 | 4,103.140 | 4,103.140 | 4,103.140 | 0.38% |
Apr 19, 2024 | 4,087.760 | 4,087.760 | 4,087.760 | 4,087.760 | -0.31% |
Apr 18, 2024 | 4,100.320 | 4,100.320 | 4,100.320 | 4,100.320 | 0.42% |
Apr 17, 2024 | 4,083.070 | 4,083.070 | 4,083.070 | 4,083.070 | -0.13% |
Apr 16, 2024 | 4,088.250 | 4,088.250 | 4,088.250 | 4,088.250 | -1.05% |
Apr 15, 2024 | 4,131.610 | 4,131.610 | 4,131.610 | 4,131.610 | 0.78% |
Highest: 4,232.950 | Lowest: 4,083.070 | Difference: 149.880 | Average: 4,135.911 | Change %: 3.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review