Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 100.847 | 100.847 | 100.847 | 100.847 | 0.00% |
May 14, 2024 | 100.842 | 100.842 | 100.842 | 100.842 | 0.00% |
May 13, 2024 | 100.837 | 100.837 | 100.837 | 100.837 | 0.00% |
May 10, 2024 | 100.832 | 100.832 | 100.832 | 100.832 | 0.01% |
May 09, 2024 | 100.817 | 100.817 | 100.817 | 100.817 | 0.00% |
May 08, 2024 | 100.812 | 100.812 | 100.812 | 100.812 | 0.00% |
May 07, 2024 | 100.807 | 100.807 | 100.807 | 100.807 | 0.00% |
May 06, 2024 | 100.802 | 100.802 | 100.802 | 100.802 | 0.00% |
Apr 30, 2024 | 100.797 | 100.797 | 100.797 | 100.797 | 0.03% |
Apr 29, 2024 | 100.768 | 100.768 | 100.768 | 100.768 | 0.00% |
Apr 26, 2024 | 100.766 | 100.766 | 100.766 | 100.766 | 0.01% |
Apr 25, 2024 | 100.751 | 100.751 | 100.751 | 100.751 | 0.00% |
Apr 24, 2024 | 100.746 | 100.746 | 100.746 | 100.746 | 0.01% |
Apr 23, 2024 | 100.740 | 100.740 | 100.740 | 100.740 | 0.00% |
Apr 22, 2024 | 100.735 | 100.735 | 100.735 | 100.735 | 0.00% |
Apr 19, 2024 | 100.730 | 100.730 | 100.730 | 100.730 | 0.01% |
Apr 18, 2024 | 100.715 | 100.715 | 100.715 | 100.715 | 0.00% |
Apr 17, 2024 | 100.710 | 100.710 | 100.710 | 100.710 | 0.00% |
Apr 16, 2024 | 100.705 | 100.705 | 100.705 | 100.705 | 0.00% |
Apr 15, 2024 | 100.700 | 100.700 | 100.700 | 100.700 | 0.00% |
Highest: 100.847 | Lowest: 100.700 | Difference: 0.147 | Average: 100.773 | Change %: 0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review