Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 565.810 | 565.810 | 565.810 | 565.810 | -0.13% |
May 12, 2024 | 566.550 | 566.550 | 566.550 | 566.550 | 0.10% |
May 09, 2024 | 565.980 | 565.980 | 565.980 | 565.980 | -0.14% |
May 08, 2024 | 566.750 | 566.750 | 566.750 | 566.750 | 0.19% |
May 07, 2024 | 565.690 | 565.690 | 565.690 | 565.690 | 0.27% |
May 06, 2024 | 564.160 | 564.160 | 564.160 | 564.160 | -0.61% |
May 05, 2024 | 567.620 | 567.620 | 567.620 | 567.620 | 0.60% |
May 02, 2024 | 564.210 | 564.210 | 564.210 | 564.210 | 0.20% |
May 01, 2024 | 563.110 | 563.110 | 563.110 | 563.110 | -0.79% |
Apr 30, 2024 | 567.620 | 567.620 | 567.620 | 567.620 | 0.26% |
Apr 25, 2024 | 566.160 | 566.160 | 566.160 | 566.160 | -0.08% |
Apr 24, 2024 | 566.600 | 566.600 | 566.600 | 566.600 | 0.83% |
Apr 21, 2024 | 561.910 | 561.910 | 561.910 | 561.910 | 0.28% |
Apr 18, 2024 | 560.340 | 560.340 | 560.340 | 560.340 | -0.97% |
May 15, 2024 | 565.810 | 565.810 | 565.810 | 565.810 | -0.13% |
May 12, 2024 | 566.550 | 566.550 | 566.550 | 566.550 | 0.10% |
May 09, 2024 | 565.980 | 565.980 | 565.980 | 565.980 | -0.14% |
May 08, 2024 | 566.750 | 566.750 | 566.750 | 566.750 | 0.19% |
May 07, 2024 | 565.690 | 565.690 | 565.690 | 565.690 | 0.27% |
May 06, 2024 | 564.160 | 564.160 | 564.160 | 564.160 | -0.61% |
May 05, 2024 | 567.620 | 567.620 | 567.620 | 567.620 | 0.60% |
May 02, 2024 | 564.210 | 564.210 | 564.210 | 564.210 | 0.20% |
May 01, 2024 | 563.110 | 563.110 | 563.110 | 563.110 | -0.79% |
Apr 30, 2024 | 567.620 | 567.620 | 567.620 | 567.620 | 0.26% |
Apr 25, 2024 | 566.160 | 566.160 | 566.160 | 566.160 | -0.08% |
Apr 24, 2024 | 566.600 | 566.600 | 566.600 | 566.600 | 0.83% |
Apr 21, 2024 | 561.910 | 561.910 | 561.910 | 561.910 | 0.28% |
Apr 18, 2024 | 560.340 | 560.340 | 560.340 | 560.340 | 0.47% |
Apr 17, 2024 | 557.720 | 557.720 | 557.720 | 557.720 | -0.36% |
Apr 16, 2024 | 559.710 | 559.710 | 559.710 | 559.710 | -0.60% |
Highest: 567.620 | Lowest: 557.720 | Difference: 9.900 | Average: 564.748 | Change %: 0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review