
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 132.910 | 132.910 | 132.910 | 132.910 | 0.10% |
Aug 13, 2025 | 132.780 | 132.780 | 132.780 | 132.780 | 0.11% |
Aug 12, 2025 | 132.640 | 132.640 | 132.640 | 132.640 | 0.03% |
Aug 11, 2025 | 132.600 | 132.600 | 132.600 | 132.600 | 0.06% |
Aug 10, 2025 | 132.520 | 132.520 | 132.520 | 132.520 | 0.02% |
Aug 07, 2025 | 132.490 | 132.490 | 132.490 | 132.490 | 0.14% |
Aug 06, 2025 | 132.310 | 132.310 | 132.310 | 132.310 | 0.03% |
Aug 05, 2025 | 132.270 | 132.270 | 132.270 | 132.270 | -0.05% |
Aug 04, 2025 | 132.340 | 132.340 | 132.340 | 132.340 | 0.19% |
Jul 31, 2025 | 132.090 | 132.090 | 132.090 | 132.090 | 0.08% |
Jul 30, 2025 | 131.990 | 131.990 | 131.990 | 131.990 | 0.03% |
Jul 29, 2025 | 131.950 | 131.950 | 131.950 | 131.950 | -0.06% |
Jul 28, 2025 | 132.030 | 132.030 | 132.230 | 132.030 | -0.15% |
Jul 27, 2025 | 132.230 | 132.230 | 132.230 | 132.230 | -0.10% |
Jul 24, 2025 | 132.360 | 132.360 | 132.360 | 132.360 | 0.00% |
Jul 23, 2025 | 132.360 | 132.360 | 132.360 | 132.350 | 0.01% |
Jul 22, 2025 | 132.350 | 132.350 | 132.350 | 132.350 | 0.00% |
Jul 21, 2025 | 132.350 | 132.350 | 132.350 | 132.350 | 0.01% |
Jul 20, 2025 | 132.340 | 132.340 | 132.340 | 132.340 | 0.05% |
Jul 17, 2025 | 132.270 | 132.270 | 132.270 | 132.270 | 0.08% |
Jul 16, 2025 | 132.160 | 132.160 | 132.160 | 132.160 | -0.03% |
Highest: 132.910 | Lowest: 131.950 | Difference: 0.960 | Average: 132.350 | Change %: 0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review