Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 168.820 | 168.820 | 168.820 | 168.820 | -0.13% |
May 05, 2024 | 169.040 | 169.040 | 169.040 | 169.040 | 0.37% |
May 02, 2024 | 168.410 | 168.410 | 168.410 | 168.410 | 0.15% |
May 01, 2024 | 168.160 | 168.160 | 168.160 | 168.160 | -0.10% |
Apr 30, 2024 | 168.330 | 168.330 | 168.330 | 168.330 | -0.05% |
Apr 25, 2024 | 168.410 | 168.410 | 168.410 | 168.410 | -0.05% |
Apr 24, 2024 | 168.500 | 168.500 | 168.500 | 168.500 | 0.27% |
Apr 21, 2024 | 168.050 | 168.050 | 168.050 | 168.050 | 0.29% |
Apr 18, 2024 | 167.570 | 167.570 | 167.570 | 167.570 | 0.19% |
Apr 17, 2024 | 167.260 | 167.260 | 167.260 | 167.260 | -0.12% |
Apr 16, 2024 | 167.460 | 167.460 | 167.460 | 167.460 | -0.10% |
Apr 15, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | -0.70% |
May 06, 2024 | 168.820 | 168.820 | 168.820 | 168.820 | -0.13% |
May 05, 2024 | 169.040 | 169.040 | 169.040 | 169.040 | 0.37% |
May 02, 2024 | 168.410 | 168.410 | 168.410 | 168.410 | 0.15% |
May 01, 2024 | 168.160 | 168.160 | 168.160 | 168.160 | -0.10% |
Apr 30, 2024 | 168.330 | 168.330 | 168.330 | 168.330 | -0.05% |
Apr 25, 2024 | 168.410 | 168.410 | 168.410 | 168.410 | -0.05% |
Apr 24, 2024 | 168.500 | 168.500 | 168.500 | 168.500 | 0.27% |
Apr 21, 2024 | 168.050 | 168.050 | 168.050 | 168.050 | 0.29% |
Apr 18, 2024 | 167.570 | 167.570 | 167.570 | 167.570 | 0.19% |
Apr 17, 2024 | 167.260 | 167.260 | 167.260 | 167.260 | -0.12% |
Apr 16, 2024 | 167.460 | 167.460 | 167.460 | 167.460 | -0.10% |
Apr 15, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | -0.26% |
Apr 14, 2024 | 168.060 | 168.060 | 168.060 | 168.060 | -0.18% |
Apr 11, 2024 | 168.360 | 168.360 | 168.360 | 168.360 | -0.31% |
Apr 10, 2024 | 168.880 | 168.880 | 168.880 | 168.880 | -0.16% |
Apr 09, 2024 | 169.150 | 169.150 | 169.150 | 169.150 | -0.15% |
Apr 08, 2024 | 169.410 | 169.410 | 169.410 | 169.410 | 0.19% |
Apr 07, 2024 | 169.090 | 169.090 | 169.090 | 169.090 | 0.15% |
Highest: 169.410 | Lowest: 167.260 | Difference: 2.150 | Average: 168.274 | Change %: -0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review