Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 317.250 | 317.250 | 317.250 | 317.250 | -0.08% |
May 12, 2024 | 317.510 | 317.510 | 317.510 | 317.510 | 0.14% |
May 09, 2024 | 317.060 | 317.060 | 317.060 | 317.060 | 0.25% |
May 08, 2024 | 316.280 | 316.280 | 316.280 | 316.280 | -0.11% |
May 07, 2024 | 316.630 | 316.630 | 316.630 | 316.630 | 1.46% |
May 06, 2024 | 312.060 | 312.060 | 312.060 | 312.060 | -0.73% |
May 05, 2024 | 314.350 | 314.350 | 314.350 | 314.350 | 0.48% |
May 02, 2024 | 312.850 | 312.850 | 312.850 | 312.850 | -0.02% |
May 01, 2024 | 312.920 | 312.920 | 312.920 | 312.920 | -0.60% |
Apr 30, 2024 | 314.820 | 314.820 | 314.820 | 314.820 | 0.53% |
Apr 25, 2024 | 313.170 | 313.170 | 313.170 | 313.170 | -0.64% |
Apr 24, 2024 | 315.180 | 315.180 | 315.180 | 315.180 | -0.11% |
Apr 21, 2024 | 315.540 | 315.540 | 315.540 | 315.540 | 1.72% |
Apr 18, 2024 | 310.190 | 310.190 | 310.190 | 310.190 | -2.23% |
May 15, 2024 | 317.250 | 317.250 | 317.250 | 317.250 | -0.08% |
May 12, 2024 | 317.510 | 317.510 | 317.510 | 317.510 | 0.14% |
May 09, 2024 | 317.060 | 317.060 | 317.060 | 317.060 | 0.25% |
May 08, 2024 | 316.280 | 316.280 | 316.280 | 316.280 | -0.11% |
May 07, 2024 | 316.630 | 316.630 | 316.630 | 316.630 | 1.46% |
May 06, 2024 | 312.060 | 312.060 | 312.060 | 312.060 | -0.73% |
May 05, 2024 | 314.350 | 314.350 | 314.350 | 314.350 | 0.48% |
May 02, 2024 | 312.850 | 312.850 | 312.850 | 312.850 | -0.02% |
May 01, 2024 | 312.920 | 312.920 | 312.920 | 312.920 | -0.60% |
Apr 30, 2024 | 314.820 | 314.820 | 314.820 | 314.820 | 0.53% |
Apr 25, 2024 | 313.170 | 313.170 | 313.170 | 313.170 | -0.64% |
Apr 24, 2024 | 315.180 | 315.180 | 315.180 | 315.180 | -0.11% |
Apr 21, 2024 | 315.540 | 315.540 | 315.540 | 315.540 | 1.72% |
Apr 18, 2024 | 310.190 | 310.190 | 310.190 | 310.190 | 0.94% |
Apr 17, 2024 | 307.310 | 307.310 | 307.310 | 307.310 | -0.90% |
Apr 16, 2024 | 310.090 | 310.090 | 310.090 | 310.090 | -0.36% |
Highest: 317.510 | Lowest: 307.310 | Difference: 10.200 | Average: 314.301 | Change %: 1.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review