Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 141.460 | 141.460 | 141.460 | 141.460 | -0.03% |
Jun 09, 2024 | 141.500 | 141.500 | 141.500 | 141.500 | -0.17% |
Jun 06, 2024 | 141.740 | 141.740 | 141.740 | 141.740 | -0.18% |
Jun 05, 2024 | 142.000 | 142.000 | 142.000 | 142.000 | -0.22% |
Jun 04, 2024 | 142.310 | 142.310 | 142.310 | 142.310 | 0.03% |
Jun 03, 2024 | 142.270 | 142.270 | 142.270 | 142.270 | 0.32% |
Jun 02, 2024 | 141.810 | 141.810 | 141.810 | 141.810 | 0.16% |
May 30, 2024 | 141.590 | 141.590 | 141.590 | 141.590 | -0.04% |
May 29, 2024 | 141.650 | 141.650 | 141.650 | 141.650 | -0.23% |
May 28, 2024 | 141.980 | 141.980 | 141.980 | 141.980 | -0.08% |
May 27, 2024 | 142.100 | 142.100 | 142.100 | 142.100 | -0.13% |
May 26, 2024 | 142.290 | 142.290 | 142.290 | 142.290 | -0.11% |
May 23, 2024 | 142.450 | 142.450 | 142.450 | 142.450 | -0.08% |
May 22, 2024 | 142.560 | 142.560 | 142.560 | 142.560 | -0.11% |
May 21, 2024 | 142.720 | 142.720 | 142.720 | 142.720 | 0.12% |
May 20, 2024 | 142.550 | 142.550 | 142.550 | 142.550 | -0.08% |
May 19, 2024 | 142.670 | 142.670 | 142.670 | 142.670 | -0.31% |
May 16, 2024 | 143.110 | 143.110 | 143.110 | 143.110 | -0.12% |
May 15, 2024 | 143.280 | 143.280 | 143.280 | 143.280 | 0.11% |
May 12, 2024 | 143.120 | 143.120 | 143.120 | 143.120 | 0.01% |
Highest: 143.280 | Lowest: 141.460 | Difference: 1.820 | Average: 142.258 | Change %: -1.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review