Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 436.310 | 436.310 | 436.310 | 436.310 | 1.16% |
Apr 18, 2024 | 431.310 | 431.310 | 431.310 | 431.310 | 0.70% |
Apr 17, 2024 | 428.300 | 428.300 | 428.300 | 428.300 | -0.78% |
Apr 16, 2024 | 431.670 | 431.670 | 431.670 | 431.670 | -0.11% |
Apr 15, 2024 | 432.150 | 432.150 | 432.150 | 432.150 | -1.13% |
Apr 11, 2024 | 437.100 | 437.100 | 437.100 | 437.100 | -0.86% |
Apr 10, 2024 | 440.910 | 440.910 | 440.910 | 440.910 | -0.87% |
Apr 09, 2024 | 444.760 | 444.760 | 444.760 | 444.760 | -0.79% |
Apr 08, 2024 | 448.300 | 448.300 | 448.300 | 448.300 | 2.36% |
Apr 04, 2024 | 437.960 | 437.960 | 437.960 | 437.960 | -1.19% |
Apr 03, 2024 | 443.250 | 443.250 | 443.250 | 443.250 | 0.16% |
Apr 02, 2024 | 442.530 | 442.530 | 442.530 | 442.530 | -0.92% |
Apr 01, 2024 | 446.640 | 446.640 | 446.640 | 446.640 | 0.38% |
Mar 28, 2024 | 444.940 | 444.940 | 444.940 | 444.940 | 0.14% |
Mar 27, 2024 | 444.310 | 444.310 | 444.310 | 444.310 | -0.19% |
Mar 26, 2024 | 445.160 | 445.160 | 445.160 | 445.160 | 2.03% |
Apr 24, 2024 | 436.310 | 436.310 | 436.310 | 436.310 | 1.16% |
Apr 18, 2024 | 431.310 | 431.310 | 431.310 | 431.310 | 0.70% |
Apr 17, 2024 | 428.300 | 428.300 | 428.300 | 428.300 | -0.78% |
Apr 16, 2024 | 431.670 | 431.670 | 431.670 | 431.670 | -0.11% |
Apr 15, 2024 | 432.150 | 432.150 | 432.150 | 432.150 | -1.13% |
Apr 11, 2024 | 437.100 | 437.100 | 437.100 | 437.100 | -0.86% |
Apr 10, 2024 | 440.910 | 440.910 | 440.910 | 440.910 | -0.87% |
Apr 09, 2024 | 444.760 | 444.760 | 444.760 | 444.760 | -0.79% |
Apr 08, 2024 | 448.300 | 448.300 | 448.300 | 448.300 | 2.36% |
Apr 04, 2024 | 437.960 | 437.960 | 437.960 | 437.960 | -1.19% |
Apr 03, 2024 | 443.250 | 443.250 | 443.250 | 443.250 | 0.16% |
Apr 02, 2024 | 442.530 | 442.530 | 442.530 | 442.530 | -0.92% |
Apr 01, 2024 | 446.640 | 446.640 | 446.640 | 446.640 | 0.38% |
Mar 28, 2024 | 444.940 | 444.940 | 444.940 | 444.940 | 0.14% |
Highest: 448.300 | Lowest: 428.300 | Difference: 20.000 | Average: 439.391 | Change %: -1.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review