Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 211.620 | 211.620 | 211.620 | 211.620 | 0.08% |
May 09, 2024 | 211.450 | 211.450 | 211.450 | 211.450 | 0.12% |
May 08, 2024 | 211.200 | 211.200 | 211.200 | 211.200 | 0.15% |
May 07, 2024 | 210.890 | 210.890 | 210.890 | 210.890 | 0.50% |
May 06, 2024 | 209.840 | 209.840 | 209.840 | 209.840 | -0.17% |
May 05, 2024 | 210.190 | 210.190 | 210.190 | 210.190 | 0.48% |
May 02, 2024 | 209.190 | 209.190 | 209.190 | 209.190 | 0.19% |
May 01, 2024 | 208.790 | 208.790 | 208.790 | 208.790 | -0.25% |
Apr 30, 2024 | 209.320 | 209.320 | 209.320 | 209.320 | 0.04% |
Apr 25, 2024 | 209.240 | 209.240 | 209.240 | 209.240 | -0.14% |
Apr 24, 2024 | 209.530 | 209.530 | 209.530 | 209.530 | 0.31% |
Apr 21, 2024 | 208.880 | 208.880 | 208.880 | 208.880 | 0.34% |
Apr 18, 2024 | 208.170 | 208.170 | 208.170 | 208.170 | -1.63% |
May 12, 2024 | 211.620 | 211.620 | 211.620 | 211.620 | 0.08% |
May 09, 2024 | 211.450 | 211.450 | 211.450 | 211.450 | 0.12% |
May 08, 2024 | 211.200 | 211.200 | 211.200 | 211.200 | 0.15% |
May 07, 2024 | 210.890 | 210.890 | 210.890 | 210.890 | 0.50% |
May 06, 2024 | 209.840 | 209.840 | 209.840 | 209.840 | -0.17% |
May 05, 2024 | 210.190 | 210.190 | 210.190 | 210.190 | 0.48% |
May 02, 2024 | 209.190 | 209.190 | 209.190 | 209.190 | 0.19% |
May 01, 2024 | 208.790 | 208.790 | 208.790 | 208.790 | -0.25% |
Apr 30, 2024 | 209.320 | 209.320 | 209.320 | 209.320 | 0.04% |
Apr 25, 2024 | 209.240 | 209.240 | 209.240 | 209.240 | -0.14% |
Apr 24, 2024 | 209.530 | 209.530 | 209.530 | 209.530 | 0.31% |
Apr 21, 2024 | 208.880 | 208.880 | 208.880 | 208.880 | 0.34% |
Apr 18, 2024 | 208.170 | 208.170 | 208.170 | 208.170 | 0.22% |
Apr 17, 2024 | 207.720 | 207.720 | 207.720 | 207.720 | -0.23% |
Apr 16, 2024 | 208.190 | 208.190 | 208.190 | 208.190 | -0.20% |
Apr 15, 2024 | 208.600 | 208.600 | 208.600 | 208.600 | -0.32% |
Apr 14, 2024 | 209.270 | 209.270 | 209.270 | 209.270 | -0.14% |
Highest: 211.620 | Lowest: 207.720 | Difference: 3.900 | Average: 209.680 | Change %: 0.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review