Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 3.881 | 3.881 | 3.881 | 3.881 | -0.28% |
Jun 06, 2024 | 3.891 | 3.891 | 3.891 | 3.891 | -0.56% |
Jun 05, 2024 | 3.913 | 3.913 | 3.913 | 3.913 | 0.85% |
Jun 04, 2024 | 3.881 | 3.881 | 3.881 | 3.881 | -0.72% |
Jun 03, 2024 | 3.908 | 3.908 | 3.908 | 3.908 | -0.52% |
May 31, 2024 | 3.929 | 3.929 | 3.929 | 3.929 | 0.63% |
May 30, 2024 | 3.904 | 3.904 | 3.904 | 3.904 | 0.41% |
May 29, 2024 | 3.888 | 3.888 | 3.888 | 3.888 | -0.56% |
May 28, 2024 | 3.910 | 3.910 | 3.910 | 3.910 | -0.09% |
May 27, 2024 | 3.914 | 3.914 | 3.914 | 3.914 | -0.24% |
May 24, 2024 | 3.923 | 3.923 | 3.923 | 3.923 | 0.95% |
May 23, 2024 | 3.886 | 3.886 | 3.886 | 3.886 | -0.60% |
May 22, 2024 | 3.910 | 3.910 | 3.910 | 3.910 | -0.53% |
May 21, 2024 | 3.931 | 3.931 | 3.931 | 3.931 | 0.03% |
May 20, 2024 | 3.930 | 3.930 | 3.930 | 3.930 | 0.68% |
May 17, 2024 | 3.903 | 3.903 | 3.903 | 3.903 | -0.08% |
May 16, 2024 | 3.906 | 3.906 | 3.906 | 3.906 | -0.84% |
May 15, 2024 | 3.939 | 3.939 | 3.939 | 3.939 | 0.09% |
May 14, 2024 | 3.935 | 3.935 | 3.935 | 3.935 | 0.80% |
May 13, 2024 | 3.904 | 3.904 | 3.904 | 3.904 | -0.23% |
Highest: 3.939 | Lowest: 3.881 | Difference: 0.058 | Average: 3.909 | Change %: -0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review