Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% |
Jun 07, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | -0.40% |
Jun 06, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 1.45% |
Jun 05, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | -0.44% |
Jun 04, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | -0.43% |
Jun 03, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.22% |
May 31, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | -0.41% |
May 30, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | -0.40% |
May 29, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | -0.75% |
May 28, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 0.00% |
May 24, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | -0.72% |
May 23, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 0.19% |
May 22, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | -0.34% |
May 21, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00% |
May 20, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | -0.21% |
May 17, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | -0.68% |
May 16, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 0.79% |
May 15, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 0.16% |
May 14, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | -0.50% |
May 13, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.45% |
Highest: 3.81 | Lowest: 3.66 | Difference: 0.14 | Average: 3.74 | Change %: -1.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review