Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 92.690 | 92.690 | 92.690 | 92.690 | -0.59% |
May 16, 2024 | 93.240 | 93.240 | 93.240 | 93.240 | 1.65% |
May 15, 2024 | 91.730 | 91.730 | 91.730 | 91.730 | 1.70% |
May 14, 2024 | 90.200 | 90.200 | 90.200 | 90.200 | 0.01% |
May 13, 2024 | 90.190 | 90.190 | 90.190 | 90.190 | -0.63% |
May 10, 2024 | 90.760 | 90.760 | 90.760 | 90.760 | 1.17% |
May 08, 2024 | 89.710 | 89.710 | 89.710 | 89.710 | -0.13% |
May 07, 2024 | 89.830 | 89.830 | 89.830 | 89.830 | 0.11% |
May 06, 2024 | 89.730 | 89.730 | 89.730 | 89.730 | 1.08% |
May 03, 2024 | 88.770 | 88.770 | 88.770 | 88.770 | 3.53% |
May 02, 2024 | 85.740 | 85.740 | 85.740 | 85.740 | -2.46% |
Apr 30, 2024 | 87.900 | 87.900 | 87.900 | 87.900 | 0.39% |
Apr 29, 2024 | 87.560 | 87.560 | 87.560 | 87.560 | 0.10% |
Apr 26, 2024 | 87.470 | 87.470 | 87.470 | 87.470 | 3.15% |
Apr 25, 2024 | 84.800 | 84.800 | 84.800 | 84.800 | -2.39% |
Apr 24, 2024 | 86.880 | 86.880 | 86.880 | 86.880 | 1.66% |
Apr 23, 2024 | 85.460 | 85.460 | 85.460 | 85.460 | 1.74% |
Apr 22, 2024 | 84.000 | 84.000 | 84.000 | 84.000 | -1.65% |
Apr 19, 2024 | 85.410 | 85.410 | 85.410 | 85.410 | -1.29% |
Apr 18, 2024 | 86.530 | 86.530 | 86.530 | 86.530 | -2.33% |
Highest: 93.240 | Lowest: 84.000 | Difference: 9.240 | Average: 88.430 | Change %: 4.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review