Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 80.710 | 80.710 | 80.710 | 80.710 | -0.01% |
May 21, 2024 | 80.720 | 80.720 | 80.720 | 80.720 | 0.45% |
May 17, 2024 | 80.360 | 80.360 | 80.360 | 80.360 | -0.12% |
May 16, 2024 | 80.460 | 80.460 | 80.460 | 80.460 | 0.35% |
May 15, 2024 | 80.180 | 80.180 | 80.180 | 80.180 | 0.98% |
May 14, 2024 | 79.400 | 79.400 | 79.400 | 79.400 | -0.15% |
May 13, 2024 | 79.520 | 79.520 | 79.520 | 79.520 | 0.18% |
May 10, 2024 | 79.380 | 79.380 | 79.380 | 79.380 | 1.03% |
May 08, 2024 | 78.570 | 78.570 | 78.570 | 78.570 | 0.47% |
May 07, 2024 | 78.200 | 78.200 | 78.200 | 78.200 | 0.72% |
May 06, 2024 | 77.640 | 77.640 | 77.640 | 77.640 | -0.05% |
May 03, 2024 | 77.680 | 77.680 | 77.680 | 77.680 | 0.79% |
May 02, 2024 | 77.070 | 77.070 | 77.070 | 77.070 | -0.55% |
Apr 30, 2024 | 77.500 | 77.500 | 77.500 | 77.500 | 0.19% |
Apr 29, 2024 | 77.350 | 77.350 | 77.350 | 77.350 | 0.65% |
Apr 26, 2024 | 76.850 | 76.850 | 76.850 | 76.850 | -0.16% |
Apr 25, 2024 | 76.970 | 76.970 | 76.970 | 76.970 | -0.16% |
Apr 24, 2024 | 77.090 | 77.090 | 77.090 | 77.090 | 0.22% |
Apr 23, 2024 | 76.920 | 76.920 | 76.920 | 76.920 | 1.37% |
Highest: 80.720 | Lowest: 76.850 | Difference: 3.870 | Average: 78.556 | Change %: 6.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review