Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 52.960 | 52.960 | 52.960 | 52.960 | 1.03% |
May 08, 2024 | 52.420 | 52.420 | 52.420 | 52.420 | 0.48% |
May 07, 2024 | 52.170 | 52.170 | 52.170 | 52.170 | 0.69% |
May 06, 2024 | 51.810 | 51.810 | 51.810 | 51.810 | -0.06% |
May 03, 2024 | 51.840 | 51.840 | 51.840 | 51.840 | 0.78% |
May 02, 2024 | 51.440 | 51.440 | 51.440 | 51.440 | -0.56% |
Apr 30, 2024 | 51.730 | 51.730 | 51.730 | 51.730 | 0.19% |
Apr 29, 2024 | 51.630 | 51.630 | 51.630 | 51.630 | 0.64% |
Apr 26, 2024 | 51.300 | 51.300 | 51.300 | 51.300 | -0.18% |
Apr 25, 2024 | 51.390 | 51.390 | 51.390 | 51.390 | -0.16% |
Apr 24, 2024 | 51.470 | 51.470 | 51.470 | 51.470 | 0.21% |
Apr 23, 2024 | 51.360 | 51.360 | 51.360 | 51.360 | -3.02% |
May 10, 2024 | 52.960 | 52.960 | 52.960 | 52.960 | 1.03% |
May 08, 2024 | 52.420 | 52.420 | 52.420 | 52.420 | 0.48% |
May 07, 2024 | 52.170 | 52.170 | 52.170 | 52.170 | 0.69% |
May 06, 2024 | 51.810 | 51.810 | 51.810 | 51.810 | -0.06% |
May 03, 2024 | 51.840 | 51.840 | 51.840 | 51.840 | 0.78% |
May 02, 2024 | 51.440 | 51.440 | 51.440 | 51.440 | -0.56% |
Apr 30, 2024 | 51.730 | 51.730 | 51.730 | 51.730 | 0.19% |
Apr 29, 2024 | 51.630 | 51.630 | 51.630 | 51.630 | 0.64% |
Apr 26, 2024 | 51.300 | 51.300 | 51.300 | 51.300 | -0.18% |
Apr 25, 2024 | 51.390 | 51.390 | 51.390 | 51.390 | -0.16% |
Apr 24, 2024 | 51.470 | 51.470 | 51.470 | 51.470 | 0.21% |
Apr 23, 2024 | 51.360 | 51.360 | 51.360 | 51.360 | 1.36% |
Apr 22, 2024 | 50.670 | 50.670 | 50.670 | 50.670 | 0.16% |
Apr 19, 2024 | 50.590 | 50.590 | 50.590 | 50.590 | 0.20% |
Apr 18, 2024 | 50.490 | 50.490 | 50.490 | 50.490 | -0.41% |
Apr 17, 2024 | 50.700 | 50.700 | 50.700 | 50.700 | 0.26% |
Apr 16, 2024 | 50.570 | 50.570 | 50.570 | 50.570 | -1.19% |
Apr 15, 2024 | 51.180 | 51.180 | 51.180 | 51.180 | 0.12% |
Highest: 52.960 | Lowest: 50.490 | Difference: 2.470 | Average: 51.575 | Change %: 3.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review