Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 71.900 | 71.900 | 71.900 | 71.900 | 1.15% |
Jun 05, 2024 | 71.080 | 71.080 | 71.080 | 71.080 | 0.10% |
Jun 04, 2024 | 71.010 | 71.010 | 71.010 | 71.010 | 0.57% |
Jun 03, 2024 | 70.610 | 70.610 | 70.610 | 70.610 | 1.00% |
May 31, 2024 | 69.910 | 69.910 | 69.910 | 69.910 | 1.08% |
May 30, 2024 | 69.160 | 69.160 | 69.160 | 69.160 | 0.17% |
May 29, 2024 | 69.040 | 69.040 | 69.040 | 69.040 | -1.13% |
May 28, 2024 | 69.830 | 69.830 | 69.830 | 69.830 | -0.99% |
May 27, 2024 | 70.530 | 70.530 | 70.530 | 70.530 | -0.16% |
May 24, 2024 | 70.640 | 70.640 | 70.640 | 70.640 | -0.63% |
May 23, 2024 | 71.090 | 71.090 | 71.090 | 71.090 | -0.20% |
May 22, 2024 | 71.230 | 71.230 | 71.230 | 71.230 | -0.01% |
May 21, 2024 | 71.240 | 71.240 | 71.240 | 71.240 | 0.44% |
May 17, 2024 | 70.930 | 70.930 | 70.930 | 70.930 | -0.11% |
May 16, 2024 | 71.010 | 71.010 | 71.010 | 71.010 | 0.34% |
May 15, 2024 | 70.770 | 70.770 | 70.770 | 70.770 | 0.97% |
May 14, 2024 | 70.090 | 70.090 | 70.090 | 70.090 | -0.14% |
May 13, 2024 | 70.190 | 70.190 | 70.190 | 70.190 | 0.16% |
May 10, 2024 | 70.080 | 70.080 | 70.080 | 70.080 | 1.04% |
May 08, 2024 | 69.360 | 69.360 | 69.360 | 69.360 | 0.48% |
May 07, 2024 | 69.030 | 69.030 | 69.030 | 69.030 | 0.71% |
Highest: 71.900 | Lowest: 69.030 | Difference: 2.870 | Average: 70.416 | Change %: 4.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review