Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 36.840 | 36.840 | 36.840 | 36.840 | -1.07% |
Jun 06, 2024 | 37.240 | 37.240 | 37.240 | 37.240 | 1.67% |
Jun 05, 2024 | 36.630 | 36.630 | 36.630 | 36.630 | 0.55% |
Jun 04, 2024 | 36.430 | 36.430 | 36.430 | 36.430 | -3.24% |
Jun 03, 2024 | 37.650 | 37.650 | 37.650 | 37.650 | -1.36% |
May 31, 2024 | 38.170 | 38.170 | 38.170 | 38.170 | 0.24% |
May 30, 2024 | 38.080 | 38.080 | 38.080 | 38.080 | -0.21% |
May 29, 2024 | 38.160 | 38.160 | 38.160 | 38.160 | -0.03% |
May 28, 2024 | 38.170 | 38.170 | 38.170 | 38.170 | 0.98% |
May 27, 2024 | 37.800 | 37.800 | 37.800 | 37.800 | 0.99% |
May 24, 2024 | 37.430 | 37.430 | 37.430 | 37.430 | -0.32% |
May 23, 2024 | 37.550 | 37.550 | 37.550 | 37.550 | -3.12% |
May 22, 2024 | 38.760 | 38.760 | 38.760 | 38.760 | -1.02% |
May 21, 2024 | 39.160 | 39.160 | 39.160 | 39.160 | 1.95% |
May 17, 2024 | 38.410 | 38.410 | 38.410 | 38.410 | 2.32% |
May 16, 2024 | 37.540 | 37.540 | 37.540 | 37.540 | 0.89% |
May 15, 2024 | 37.210 | 37.210 | 37.210 | 37.210 | -0.64% |
May 14, 2024 | 37.450 | 37.450 | 37.450 | 37.450 | 0.11% |
May 13, 2024 | 37.410 | 37.410 | 37.410 | 37.410 | -1.24% |
May 10, 2024 | 37.880 | 37.880 | 37.880 | 37.880 | 4.32% |
May 08, 2024 | 36.310 | 36.310 | 36.310 | 36.310 | 0.08% |
Highest: 39.160 | Lowest: 36.310 | Difference: 2.850 | Average: 37.632 | Change %: 1.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review