Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 36.090 | 36.090 | 36.090 | 36.090 | 2.30% |
May 16, 2024 | 35.280 | 35.280 | 35.280 | 35.280 | 0.89% |
May 15, 2024 | 34.970 | 34.970 | 34.970 | 34.970 | -0.63% |
May 14, 2024 | 35.190 | 35.190 | 35.190 | 35.190 | 0.09% |
May 13, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | -1.26% |
May 10, 2024 | 35.610 | 35.610 | 35.610 | 35.610 | 4.34% |
May 08, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | 0.09% |
May 07, 2024 | 34.100 | 34.100 | 34.100 | 34.100 | -0.09% |
May 06, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | 1.88% |
May 03, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | 0.06% |
May 02, 2024 | 33.480 | 33.480 | 33.480 | 33.480 | -2.25% |
Apr 30, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | -5.10% |
May 17, 2024 | 36.090 | 36.090 | 36.090 | 36.090 | 2.30% |
May 16, 2024 | 35.280 | 35.280 | 35.280 | 35.280 | 0.89% |
May 15, 2024 | 34.970 | 34.970 | 34.970 | 34.970 | -0.63% |
May 14, 2024 | 35.190 | 35.190 | 35.190 | 35.190 | 0.09% |
May 13, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | -1.26% |
May 10, 2024 | 35.610 | 35.610 | 35.610 | 35.610 | 4.34% |
May 08, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | 0.09% |
May 07, 2024 | 34.100 | 34.100 | 34.100 | 34.100 | -0.09% |
May 06, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | 1.88% |
May 03, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | 0.06% |
May 02, 2024 | 33.480 | 33.480 | 33.480 | 33.480 | -2.25% |
Apr 30, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | -1.67% |
Apr 29, 2024 | 34.830 | 34.830 | 34.830 | 34.830 | -0.37% |
Apr 26, 2024 | 34.960 | 34.960 | 34.960 | 34.960 | 3.62% |
Apr 25, 2024 | 33.740 | 33.740 | 33.740 | 33.740 | 0.36% |
Apr 24, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | 0.06% |
Apr 23, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | -1.26% |
Apr 22, 2024 | 34.030 | 34.030 | 34.030 | 34.030 | -2.07% |
Highest: 36.090 | Lowest: 33.480 | Difference: 2.610 | Average: 34.552 | Change %: 3.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review