Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 40.010 | 40.010 | 40.010 | 40.010 | 0.65% |
Jun 06, 2024 | 39.750 | 39.750 | 39.750 | 39.750 | 0.28% |
Jun 05, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | 1.17% |
Jun 04, 2024 | 39.180 | 39.180 | 39.180 | 39.180 | -0.31% |
Jun 03, 2024 | 39.300 | 39.300 | 39.300 | 39.300 | 0.61% |
May 31, 2024 | 39.060 | 39.060 | 39.060 | 39.060 | -0.66% |
May 30, 2024 | 39.320 | 39.320 | 39.320 | 39.320 | -0.25% |
May 29, 2024 | 39.420 | 39.420 | 39.420 | 39.420 | -0.38% |
May 28, 2024 | 39.570 | 39.570 | 39.570 | 39.570 | -0.20% |
May 27, 2024 | 39.650 | 39.650 | 39.650 | 39.650 | 0.13% |
May 24, 2024 | 39.600 | 39.600 | 39.600 | 39.600 | -0.28% |
May 23, 2024 | 39.710 | 39.710 | 39.710 | 39.710 | 0.08% |
May 22, 2024 | 39.680 | 39.680 | 39.680 | 39.680 | 0.13% |
May 21, 2024 | 39.630 | 39.630 | 39.630 | 39.630 | -0.38% |
May 20, 2024 | 39.780 | 39.780 | 39.780 | 39.780 | 0.40% |
May 17, 2024 | 39.620 | 39.620 | 39.620 | 39.620 | -0.18% |
May 16, 2024 | 39.690 | 39.690 | 39.690 | 39.690 | 0.28% |
May 15, 2024 | 39.580 | 39.580 | 39.580 | 39.580 | 1.18% |
May 14, 2024 | 39.120 | 39.120 | 39.120 | 39.120 | -0.13% |
May 13, 2024 | 39.170 | 39.170 | 39.170 | 39.170 | -0.38% |
May 10, 2024 | 39.320 | 39.320 | 39.320 | 39.320 | 0.31% |
Highest: 40.010 | Lowest: 39.060 | Difference: 0.950 | Average: 39.514 | Change %: 2.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review