Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 320.276 | 320.276 | 320.276 | 320.276 | 0.72% |
May 07, 2024 | 317.984 | 317.984 | 317.984 | 317.984 | -0.24% |
May 06, 2024 | 318.763 | 318.763 | 318.763 | 318.763 | 1.61% |
May 03, 2024 | 313.697 | 313.697 | 313.697 | 313.697 | 1.72% |
May 02, 2024 | 308.383 | 308.383 | 308.383 | 308.383 | -1.30% |
Apr 30, 2024 | 312.449 | 312.449 | 312.449 | 312.449 | -1.29% |
Apr 29, 2024 | 316.530 | 316.530 | 316.530 | 316.530 | -0.26% |
Apr 26, 2024 | 317.363 | 317.363 | 317.363 | 317.363 | 3.08% |
Apr 25, 2024 | 307.889 | 307.889 | 307.889 | 307.889 | 0.42% |
Apr 24, 2024 | 306.586 | 306.586 | 306.586 | 306.586 | 0.69% |
Apr 23, 2024 | 304.491 | 304.491 | 304.491 | 304.491 | 1.30% |
Apr 22, 2024 | 300.591 | 300.591 | 300.591 | 300.591 | 0.76% |
Apr 19, 2024 | 298.333 | 298.333 | 298.333 | 298.333 | -6.85% |
May 08, 2024 | 320.276 | 320.276 | 320.276 | 320.276 | 0.72% |
May 07, 2024 | 317.984 | 317.984 | 317.984 | 317.984 | -0.24% |
May 06, 2024 | 318.763 | 318.763 | 318.763 | 318.763 | 1.61% |
May 03, 2024 | 313.697 | 313.697 | 313.697 | 313.697 | 1.72% |
May 02, 2024 | 308.383 | 308.383 | 308.383 | 308.383 | -1.30% |
Apr 30, 2024 | 312.449 | 312.449 | 312.449 | 312.449 | -1.29% |
Apr 29, 2024 | 316.530 | 316.530 | 316.530 | 316.530 | -0.26% |
Apr 26, 2024 | 317.363 | 317.363 | 317.363 | 317.363 | 3.08% |
Apr 25, 2024 | 307.889 | 307.889 | 307.889 | 307.889 | 0.42% |
Apr 24, 2024 | 306.586 | 306.586 | 306.586 | 306.586 | 0.69% |
Apr 23, 2024 | 304.491 | 304.491 | 304.491 | 304.491 | 1.30% |
Apr 22, 2024 | 300.591 | 300.591 | 300.591 | 300.591 | 0.76% |
Apr 19, 2024 | 298.333 | 298.333 | 298.333 | 298.333 | -3.30% |
Apr 18, 2024 | 308.520 | 308.520 | 308.520 | 308.520 | -1.03% |
Apr 17, 2024 | 311.723 | 311.723 | 311.723 | 311.723 | -2.34% |
Apr 16, 2024 | 319.194 | 319.194 | 319.194 | 319.194 | 1.30% |
Apr 15, 2024 | 315.096 | 315.096 | 315.096 | 315.096 | -2.05% |
Highest: 320.276 | Lowest: 298.333 | Difference: 21.942 | Average: 311.373 | Change %: -0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review