Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 0.67% |
May 06, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1.43% |
May 02, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
May 01, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 0.48% |
Apr 30, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | -1.16% |
Apr 29, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 0.20% |
Apr 26, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 0.69% |
Apr 25, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | -1.09% |
Apr 24, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.34% |
Apr 23, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.31% |
Apr 22, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 0.56% |
Apr 19, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | -0.69% |
Apr 18, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | -0.75% |
Apr 17, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | -2.41% |
May 07, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 0.67% |
May 06, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1.43% |
May 02, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
May 01, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 0.48% |
Apr 30, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | -1.16% |
Apr 29, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 0.20% |
Apr 26, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 0.69% |
Apr 25, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | -1.09% |
Apr 24, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.34% |
Apr 23, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.31% |
Apr 22, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 0.56% |
Apr 19, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | -0.69% |
Apr 18, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | -0.75% |
Apr 17, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | -0.21% |
Apr 16, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | -0.81% |
Apr 15, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | -1.21% |
Highest: 14.95 | Lowest: 14.38 | Difference: 0.57 | Average: 14.62 | Change %: 0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review