Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.38% |
May 27, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | -0.38% |
May 24, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | -1.60% |
May 23, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 0.66% |
May 22, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | -0.38% |
May 21, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -0.94% |
May 17, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | 0.38% |
May 16, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 3.30% |
May 15, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 0.29% |
May 14, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.19% |
May 13, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | -0.48% |
May 10, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | -0.58% |
May 08, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | 1.27% |
May 07, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 0.10% |
May 06, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 0.89% |
May 03, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | 1.40% |
May 02, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.60% |
Apr 30, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 1.12% |
Apr 29, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | 1.65% |
Highest: 10.690 | Lowest: 9.830 | Difference: 0.860 | Average: 10.333 | Change %: 8.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review