Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 1.33% |
May 03, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1.11% |
May 02, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 0.40% |
May 01, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | -0.79% |
Apr 30, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | -1.01% |
Apr 29, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 0.23% |
Apr 26, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.51% |
Apr 25, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | -0.08% |
Apr 24, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | -0.24% |
Apr 23, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 1.36% |
Apr 22, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 0.89% |
Apr 19, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | -1.12% |
Apr 18, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | -0.40% |
Apr 17, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | -1.18% |
Apr 16, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 0.16% |
Apr 15, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | -1.17% |
Apr 12, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | -1.38% |
Apr 11, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 0.77% |
Apr 10, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | -0.92% |
Apr 09, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | -0.08% |
Apr 08, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08% |
Highest: 13.04 | Lowest: 12.36 | Difference: 0.68 | Average: 12.72 | Change %: -0.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review