Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 20.627 | 20.627 | 20.627 | 20.627 | 0.10% |
May 30, 2024 | 20.606 | 20.606 | 20.606 | 20.606 | 0.33% |
May 29, 2024 | 20.538 | 20.538 | 20.538 | 20.538 | -0.45% |
May 28, 2024 | 20.631 | 20.631 | 20.631 | 20.631 | -0.05% |
May 24, 2024 | 20.642 | 20.642 | 20.642 | 20.642 | -0.05% |
May 23, 2024 | 20.654 | 20.654 | 20.654 | 20.654 | -0.34% |
May 22, 2024 | 20.725 | 20.725 | 20.725 | 20.725 | -0.23% |
May 21, 2024 | 20.772 | 20.772 | 20.772 | 20.772 | 0.08% |
May 20, 2024 | 20.755 | 20.755 | 20.755 | 20.755 | 0.05% |
May 17, 2024 | 20.746 | 20.746 | 20.746 | 20.746 | -0.21% |
May 16, 2024 | 20.789 | 20.789 | 20.789 | 20.789 | 0.14% |
May 15, 2024 | 20.761 | 20.761 | 20.761 | 20.761 | 0.74% |
May 14, 2024 | 20.607 | 20.607 | 20.607 | 20.607 | 0.09% |
May 13, 2024 | 20.589 | 20.589 | 20.589 | 20.589 | 0.15% |
May 10, 2024 | 20.559 | 20.559 | 20.559 | 20.559 | -0.12% |
May 09, 2024 | 20.584 | 20.584 | 20.584 | 20.584 | 0.20% |
May 08, 2024 | 20.543 | 20.543 | 20.543 | 20.543 | -0.08% |
May 07, 2024 | 20.559 | 20.559 | 20.559 | 20.559 | 0.29% |
May 06, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 0.17% |
May 03, 2024 | 20.465 | 20.465 | 20.465 | 20.465 | 0.68% |
May 02, 2024 | 20.327 | 20.327 | 20.327 | 20.327 | 0.22% |
Highest: 20.789 | Lowest: 20.327 | Difference: 0.462 | Average: 20.618 | Change %: 1.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review