Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 55.917 | 55.917 | 55.917 | 55.917 | 0.07% |
May 16, 2024 | 55.880 | 55.880 | 55.880 | 55.880 | -0.12% |
May 15, 2024 | 55.947 | 55.947 | 55.947 | 55.947 | 1.23% |
May 14, 2024 | 55.268 | 55.268 | 55.268 | 55.268 | 0.20% |
May 13, 2024 | 55.157 | 55.157 | 55.157 | 55.157 | -0.06% |
May 10, 2024 | 55.192 | 55.192 | 55.192 | 55.192 | 0.12% |
May 09, 2024 | 55.123 | 55.123 | 55.123 | 55.123 | 0.44% |
May 08, 2024 | 54.884 | 54.884 | 54.884 | 54.884 | -0.38% |
May 07, 2024 | 55.091 | 55.091 | 55.091 | 55.091 | 0.15% |
May 06, 2024 | 55.008 | 55.008 | 55.008 | 55.008 | 1.16% |
May 03, 2024 | 54.376 | 54.376 | 54.376 | 54.376 | 0.92% |
May 02, 2024 | 53.882 | 53.882 | 53.882 | 53.882 | 0.66% |
Apr 30, 2024 | 53.529 | 53.529 | 53.529 | 53.529 | -1.10% |
Apr 29, 2024 | 54.122 | 54.122 | 54.122 | 54.122 | 0.09% |
Apr 26, 2024 | 54.074 | 54.074 | 54.074 | 54.074 | 0.97% |
Apr 25, 2024 | 53.552 | 53.552 | 53.552 | 53.552 | -0.51% |
Apr 24, 2024 | 53.826 | 53.826 | 53.826 | 53.826 | -0.13% |
Apr 23, 2024 | 53.898 | 53.898 | 53.898 | 53.898 | 1.49% |
Apr 22, 2024 | 53.107 | 53.107 | 53.107 | 53.107 | 0.93% |
Highest: 55.947 | Lowest: 53.107 | Difference: 2.840 | Average: 54.623 | Change %: 6.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review