Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 86.206 | 86.206 | 86.206 | 86.206 | -0.29% |
May 16, 2024 | 86.455 | 86.455 | 86.455 | 86.455 | -0.22% |
May 15, 2024 | 86.650 | 86.650 | 86.650 | 86.650 | 1.51% |
May 14, 2024 | 85.357 | 85.357 | 85.357 | 85.357 | 0.46% |
May 13, 2024 | 84.971 | 84.971 | 84.971 | 84.971 | -0.01% |
May 10, 2024 | 84.977 | 84.977 | 84.977 | 84.977 | -0.10% |
May 09, 2024 | 85.059 | 85.059 | 85.059 | 85.059 | 0.39% |
May 08, 2024 | 84.731 | 84.731 | 84.731 | 84.731 | -0.46% |
May 07, 2024 | 85.123 | 85.123 | 85.123 | 85.123 | 0.81% |
May 06, 2024 | 84.436 | 84.436 | 84.436 | 84.436 | 0.63% |
May 03, 2024 | 83.905 | 83.905 | 83.905 | 83.905 | 0.07% |
May 02, 2024 | 83.850 | 83.850 | 83.850 | 83.850 | 0.95% |
Apr 30, 2024 | 83.059 | 83.059 | 83.059 | 83.059 | 0.21% |
Apr 29, 2024 | 82.888 | 82.888 | 82.888 | 82.888 | 0.52% |
Apr 26, 2024 | 82.462 | 82.462 | 82.462 | 82.462 | 0.46% |
Apr 25, 2024 | 82.081 | 82.081 | 82.081 | 82.081 | -0.17% |
Apr 24, 2024 | 82.219 | 82.219 | 82.219 | 82.219 | -0.19% |
Apr 23, 2024 | 82.375 | 82.375 | 82.375 | 82.375 | 1.41% |
Apr 22, 2024 | 81.233 | 81.233 | 81.233 | 81.233 | 0.66% |
Apr 19, 2024 | 80.704 | 80.704 | 80.704 | 80.704 | -0.04% |
Apr 18, 2024 | 80.739 | 80.739 | 80.739 | 80.739 | -0.22% |
Highest: 86.650 | Lowest: 80.704 | Difference: 5.947 | Average: 83.785 | Change %: 6.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review