Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2023 | 13.313 | 13.313 | 13.313 | 13.313 | -0.40% |
Nov 29, 2023 | 13.366 | 13.366 | 13.366 | 13.366 | -0.33% |
Nov 28, 2023 | 13.410 | 13.410 | 13.410 | 13.410 | 0.24% |
Nov 27, 2023 | 13.377 | 13.377 | 13.377 | 13.377 | -0.08% |
Nov 24, 2023 | 13.388 | 13.388 | 13.388 | 13.388 | -0.15% |
Nov 22, 2023 | 13.408 | 13.408 | 13.408 | 13.408 | 0.60% |
Nov 21, 2023 | 13.328 | 13.328 | 13.328 | 13.328 | 0.14% |
Nov 20, 2023 | 13.310 | 13.310 | 13.310 | 13.310 | 0.69% |
Nov 17, 2023 | 13.219 | 13.219 | 13.219 | 13.219 | -0.50% |
Nov 16, 2023 | 13.285 | 13.285 | 13.285 | 13.285 | -0.25% |
Nov 15, 2023 | 13.319 | 13.319 | 13.319 | 13.319 | 2.00% |
Nov 14, 2023 | 13.058 | 13.058 | 13.058 | 13.058 | 0.71% |
Nov 13, 2023 | 12.966 | 12.966 | 12.966 | 12.966 | 0.15% |
Nov 10, 2023 | 12.947 | 12.947 | 12.947 | 12.947 | -0.31% |
Nov 09, 2023 | 12.988 | 12.988 | 12.988 | 12.988 | -0.55% |
Nov 08, 2023 | 13.059 | 13.059 | 13.059 | 13.059 | 0.10% |
Nov 07, 2023 | 13.046 | 13.046 | 13.046 | 13.046 | -0.34% |
Nov 06, 2023 | 13.090 | 13.090 | 13.090 | 13.090 | 1.17% |
Nov 03, 2023 | 12.938 | 12.938 | 12.938 | 12.938 | 1.98% |
Nov 02, 2023 | 12.686 | 12.686 | 12.686 | 12.686 | 1.27% |
Nov 01, 2023 | 12.527 | 12.527 | 12.527 | 12.527 | 0.12% |
Oct 31, 2023 | 12.512 | 12.512 | 12.512 | 12.512 | -0.60% |
Oct 30, 2023 | 12.587 | 12.587 | 12.587 | 12.587 | 0.42% |
Oct 27, 2023 | 12.535 | 12.535 | 12.535 | 12.535 | 1.00% |
Oct 26, 2023 | 12.411 | 12.411 | 12.411 | 12.411 | -0.73% |
Oct 25, 2023 | 12.502 | 12.502 | 12.502 | 12.502 | 0.18% |
Oct 24, 2023 | 12.480 | 12.480 | 12.480 | 12.480 | 0.46% |
Oct 23, 2023 | 12.422 | 12.422 | 12.422 | 12.422 | -0.72% |
Oct 20, 2023 | 12.512 | 12.512 | 12.512 | 12.512 | -0.30% |
Oct 19, 2023 | 12.550 | 12.550 | 12.550 | 12.550 | -5.73% |
Highest: 13.410 | Lowest: 12.411 | Difference: 0.999 | Average: 12.951 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review