Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 135.240 | 135.240 | 135.240 | 135.240 | 0.07% |
May 14, 2024 | 135.140 | 135.140 | 135.140 | 135.140 | 0.32% |
May 13, 2024 | 134.710 | 134.710 | 134.710 | 134.710 | 0.21% |
May 10, 2024 | 134.425 | 134.425 | 134.425 | 134.425 | 1.59% |
May 08, 2024 | 132.320 | 132.320 | 132.320 | 132.320 | 0.09% |
May 07, 2024 | 132.200 | 132.200 | 132.200 | 132.200 | 0.43% |
May 06, 2024 | 131.640 | 131.640 | 131.640 | 131.640 | 0.46% |
May 03, 2024 | 131.040 | 131.040 | 131.040 | 131.040 | 0.35% |
May 02, 2024 | 130.580 | 130.580 | 130.580 | 130.580 | 1.15% |
May 01, 2024 | 129.100 | 129.100 | 129.100 | 129.100 | -1.03% |
Apr 30, 2024 | 130.440 | 130.440 | 130.440 | 130.440 | -0.21% |
Apr 29, 2024 | 130.710 | 130.710 | 130.710 | 130.710 | 0.22% |
Apr 26, 2024 | 130.420 | 130.420 | 130.420 | 130.420 | 1.38% |
Apr 25, 2024 | 128.650 | 128.650 | 128.650 | 128.650 | -0.44% |
Apr 24, 2024 | 129.220 | 129.220 | 129.220 | 129.220 | 0.23% |
Apr 23, 2024 | 128.920 | 128.920 | 128.920 | 128.920 | 0.41% |
Apr 22, 2024 | 128.390 | 128.390 | 128.390 | 128.390 | 1.02% |
Apr 19, 2024 | 127.090 | 127.090 | 127.090 | 127.090 | -0.31% |
Apr 18, 2024 | 127.480 | 127.480 | 127.480 | 127.480 | -6.48% |
Apr 17, 2024 | 136.320 | 136.320 | 136.320 | 136.320 | 0.00% |
Apr 16, 2024 | 136.320 | 136.320 | 136.320 | 136.320 | -1.65% |
Apr 15, 2024 | 138.600 | 138.600 | 138.600 | 138.600 | 0.18% |
Highest: 138.600 | Lowest: 127.090 | Difference: 11.510 | Average: 131.771 | Change %: -2.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review