Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,168.820 | 1,168.820 | 1,168.820 | 1,168.820 | 0.17% |
May 14, 2024 | 1,166.780 | 1,166.780 | 1,166.780 | 1,166.780 | 0.35% |
May 13, 2024 | 1,162.670 | 1,162.670 | 1,162.670 | 1,162.670 | 0.00% |
May 10, 2024 | 1,162.667 | 1,162.667 | 1,162.667 | 1,162.667 | 0.03% |
May 08, 2024 | 1,162.370 | 1,162.370 | 1,162.370 | 1,162.370 | 0.52% |
May 07, 2024 | 1,156.410 | 1,156.410 | 1,156.410 | 1,156.410 | 0.56% |
May 06, 2024 | 1,149.980 | 1,149.980 | 1,149.980 | 1,149.980 | 0.25% |
May 03, 2024 | 1,147.100 | 1,147.100 | 1,147.100 | 1,147.100 | 2.95% |
May 02, 2024 | 1,114.250 | 1,114.250 | 1,114.250 | 1,114.250 | -2.03% |
May 01, 2024 | 1,137.320 | 1,137.320 | 1,137.320 | 1,137.320 | -0.56% |
Apr 29, 2024 | 1,143.740 | 1,143.740 | 1,143.740 | 1,143.740 | 2.26% |
Apr 26, 2024 | 1,118.480 | 1,118.480 | 1,118.480 | 1,118.480 | -0.95% |
Apr 25, 2024 | 1,129.220 | 1,129.220 | 1,129.220 | 1,129.220 | 1.92% |
Apr 24, 2024 | 1,107.920 | 1,107.920 | 1,107.920 | 1,107.920 | 0.74% |
Apr 23, 2024 | 1,099.770 | 1,099.770 | 1,099.770 | 1,099.770 | 1.25% |
Apr 22, 2024 | 1,086.210 | 1,086.210 | 1,086.210 | 1,086.210 | -2.34% |
Apr 19, 2024 | 1,112.230 | 1,112.230 | 1,112.230 | 1,112.230 | 0.35% |
Apr 18, 2024 | 1,108.380 | 1,108.380 | 1,108.380 | 1,108.380 | 0.16% |
Apr 17, 2024 | 1,106.630 | 1,106.630 | 1,106.630 | 1,106.630 | -2.13% |
Apr 16, 2024 | 1,130.670 | 1,130.670 | 1,130.670 | 1,130.670 | -1.03% |
Highest: 1,168.820 | Lowest: 1,086.210 | Difference: 82.610 | Average: 1,133.581 | Change %: 2.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review