Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | 0.18% |
May 30, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | -1.86% |
May 29, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | 1.42% |
May 28, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | 0.00% |
May 27, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | 2.24% |
May 24, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | -0.36% |
May 23, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | -1.67% |
May 22, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | 0.45% |
May 21, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | 0.40% |
May 20, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | 3.56% |
May 17, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | 0.73% |
May 16, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | -0.29% |
May 15, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | 0.75% |
May 14, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | -1.84% |
May 13, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | -0.79% |
May 10, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | 0.57% |
May 09, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | -0.15% |
May 08, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 2.31% |
May 07, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | 1.15% |
May 06, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | 1.14% |
Highest: 2.026 | Lowest: 1.864 | Difference: 0.162 | Average: 1.947 | Change %: 8.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review