Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | -1.49% |
May 14, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | 0.00% |
May 13, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | -1.73% |
May 10, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | -0.79% |
May 09, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | 1.61% |
May 08, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | -2.36% |
May 07, 2024 | 0.762 | 0.762 | 0.762 | 0.762 | -0.65% |
May 06, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | 1.72% |
May 03, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | 0.00% |
May 02, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | 0.00% |
May 01, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | 0.00% |
Apr 30, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | -1.44% |
Apr 29, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | 3.24% |
Apr 26, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | 1.93% |
Apr 25, 2024 | 0.727 | 0.727 | 0.727 | 0.727 | 0.55% |
Apr 24, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | 1.97% |
Apr 23, 2024 | 0.709 | 0.709 | 0.709 | 0.709 | 0.57% |
Apr 22, 2024 | 0.705 | 0.705 | 0.705 | 0.705 | -0.70% |
Apr 19, 2024 | 0.710 | 0.710 | 0.710 | 0.710 | -1.11% |
Apr 18, 2024 | 0.718 | 0.718 | 0.718 | 0.718 | -0.28% |
Apr 17, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | 2.42% |
Apr 16, 2024 | 0.703 | 0.703 | 0.703 | 0.703 | -3.17% |
Highest: 0.767 | Lowest: 0.703 | Difference: 0.064 | Average: 0.737 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review