Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | -0.26% |
May 30, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | -0.36% |
May 29, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | -0.35% |
May 28, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | -1.60% |
May 27, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | 1.30% |
May 24, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | -2.69% |
May 23, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | -1.35% |
May 22, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | -0.52% |
May 21, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | -1.43% |
May 20, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | 1.63% |
May 17, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | 1.49% |
May 16, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | 1.38% |
May 15, 2024 | 2.377 | 2.377 | 2.377 | 2.377 | -0.11% |
May 14, 2024 | 2.379 | 2.379 | 2.379 | 2.379 | -0.30% |
May 13, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | -1.04% |
May 10, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | -1.56% |
May 09, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | 1.33% |
May 08, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | -0.75% |
May 07, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | -1.22% |
May 06, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | -0.14% |
Highest: 2.485 | Lowest: 2.309 | Difference: 0.176 | Average: 2.397 | Change %: -6.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review