Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,190.897 | 1,190.897 | 1,190.897 | 1,190.897 | 0.35% |
May 24, 2024 | 1,186.798 | 1,186.798 | 1,186.798 | 1,186.798 | 0.01% |
May 23, 2024 | 1,186.723 | 1,186.723 | 1,186.723 | 1,186.723 | -0.68% |
May 22, 2024 | 1,194.891 | 1,194.891 | 1,194.891 | 1,194.891 | 0.15% |
May 21, 2024 | 1,193.155 | 1,193.155 | 1,193.155 | 1,193.155 | 0.16% |
May 17, 2024 | 1,191.226 | 1,191.226 | 1,191.226 | 1,191.226 | -0.22% |
May 16, 2024 | 1,193.839 | 1,193.839 | 1,193.839 | 1,193.839 | 0.01% |
May 15, 2024 | 1,193.692 | 1,193.692 | 1,193.692 | 1,193.692 | 0.52% |
May 14, 2024 | 1,187.463 | 1,187.463 | 1,187.463 | 1,187.463 | 0.24% |
May 13, 2024 | 1,184.643 | 1,184.643 | 1,184.643 | 1,184.643 | 0.24% |
May 10, 2024 | 1,181.861 | 1,181.861 | 1,181.861 | 1,181.861 | 0.11% |
May 08, 2024 | 1,180.572 | 1,180.572 | 1,180.572 | 1,180.572 | -0.87% |
May 27, 2024 | 1,190.897 | 1,190.897 | 1,190.897 | 1,190.897 | 0.35% |
May 24, 2024 | 1,186.798 | 1,186.798 | 1,186.798 | 1,186.798 | 0.01% |
May 23, 2024 | 1,186.723 | 1,186.723 | 1,186.723 | 1,186.723 | -0.68% |
May 22, 2024 | 1,194.891 | 1,194.891 | 1,194.891 | 1,194.891 | 0.15% |
May 21, 2024 | 1,193.155 | 1,193.155 | 1,193.155 | 1,193.155 | 0.16% |
May 17, 2024 | 1,191.226 | 1,191.226 | 1,191.226 | 1,191.226 | -0.22% |
May 16, 2024 | 1,193.839 | 1,193.839 | 1,193.839 | 1,193.839 | 0.01% |
May 15, 2024 | 1,193.692 | 1,193.692 | 1,193.692 | 1,193.692 | 0.52% |
May 14, 2024 | 1,187.463 | 1,187.463 | 1,187.463 | 1,187.463 | 0.24% |
May 13, 2024 | 1,184.643 | 1,184.643 | 1,184.643 | 1,184.643 | 0.24% |
May 10, 2024 | 1,181.861 | 1,181.861 | 1,181.861 | 1,181.861 | 0.11% |
May 08, 2024 | 1,180.572 | 1,180.572 | 1,180.572 | 1,180.572 | -0.19% |
May 07, 2024 | 1,182.859 | 1,182.859 | 1,182.859 | 1,182.859 | 0.25% |
May 06, 2024 | 1,179.859 | 1,179.859 | 1,179.859 | 1,179.859 | 0.41% |
May 03, 2024 | 1,175.099 | 1,175.099 | 1,175.099 | 1,175.099 | 0.46% |
May 02, 2024 | 1,169.692 | 1,169.692 | 1,169.692 | 1,169.692 | 0.07% |
Apr 30, 2024 | 1,168.822 | 1,168.822 | 1,168.822 | 1,168.822 | -0.41% |
Apr 29, 2024 | 1,173.617 | 1,173.617 | 1,173.617 | 1,173.617 | 0.07% |
Highest: 1,194.891 | Lowest: 1,168.822 | Difference: 26.069 | Average: 1,186.049 | Change %: 1.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review