
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 1,259.853 | 1,259.853 | 1,259.853 | 1,259.853 | 0.59% |
Feb 25, 2025 | 1,252.464 | 1,252.464 | 1,252.464 | 1,252.464 | -0.25% |
Feb 24, 2025 | 1,255.596 | 1,255.596 | 1,255.596 | 1,255.596 | -0.62% |
Feb 21, 2025 | 1,263.487 | 1,263.487 | 1,263.487 | 1,263.487 | -0.32% |
Feb 20, 2025 | 1,267.528 | 1,267.528 | 1,267.528 | 1,267.528 | 0.14% |
Feb 19, 2025 | 1,265.754 | 1,265.754 | 1,265.754 | 1,265.754 | -0.23% |
Feb 18, 2025 | 1,268.734 | 1,268.734 | 1,268.734 | 1,268.734 | 0.23% |
Feb 17, 2025 | 1,265.780 | 1,265.780 | 1,265.780 | 1,265.780 | 0.24% |
Feb 14, 2025 | 1,262.735 | 1,262.735 | 1,262.735 | 1,262.735 | 0.34% |
Feb 13, 2025 | 1,258.488 | 1,258.488 | 1,258.488 | 1,258.488 | 0.31% |
Feb 12, 2025 | 1,254.611 | 1,254.611 | 1,254.611 | 1,254.611 | 0.21% |
Feb 11, 2025 | 1,251.981 | 1,251.981 | 1,251.981 | 1,251.981 | -0.22% |
Feb 10, 2025 | 1,254.758 | 1,254.758 | 1,254.758 | 1,254.758 | 0.75% |
Feb 07, 2025 | 1,245.445 | 1,245.445 | 1,245.445 | 1,245.445 | 0.15% |
Feb 06, 2025 | 1,243.598 | 1,243.598 | 1,243.598 | 1,243.598 | 0.37% |
Feb 05, 2025 | 1,238.985 | 1,238.985 | 1,238.985 | 1,238.985 | -0.08% |
Feb 04, 2025 | 1,240.038 | 1,240.038 | 1,240.038 | 1,240.038 | 0.56% |
Feb 03, 2025 | 1,233.093 | 1,233.093 | 1,233.093 | 1,233.093 | -0.46% |
Jan 31, 2025 | 1,238.800 | 1,238.800 | 1,238.800 | 1,238.800 | -0.15% |
Jan 30, 2025 | 1,240.600 | 1,240.600 | 1,240.600 | 1,240.600 | 0.53% |
Jan 29, 2025 | 1,234.002 | 1,234.002 | 1,234.002 | 1,234.002 | 0.01% |
Jan 28, 2025 | 1,233.839 | 1,233.839 | 1,233.839 | 1,233.839 | 0.12% |
Highest: 1,268.734 | Lowest: 1,233.093 | Difference: 35.641 | Average: 1,251.371 | Change %: 2.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review