Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2019 | 1.884 | 1.884 | 1.884 | 1.884 | -0.32% |
Feb 20, 2019 | 1.890 | 1.890 | 1.890 | 1.890 | 0.64% |
Feb 19, 2019 | 1.878 | 1.878 | 1.878 | 1.878 | -1.05% |
Feb 18, 2019 | 1.898 | 1.898 | 1.898 | 1.898 | 0.21% |
Feb 15, 2019 | 1.894 | 1.894 | 1.894 | 1.894 | 0.42% |
Feb 14, 2019 | 1.886 | 1.886 | 1.886 | 1.886 | 0.69% |
Feb 13, 2019 | 1.873 | 1.873 | 1.873 | 1.873 | 0.75% |
Feb 12, 2019 | 1.859 | 1.859 | 1.859 | 1.859 | 0.92% |
Feb 11, 2019 | 1.842 | 1.842 | 1.842 | 1.842 | 0.88% |
Feb 08, 2019 | 1.826 | 1.826 | 1.826 | 1.826 | -1.03% |
Feb 07, 2019 | 1.845 | 1.845 | 1.845 | 1.845 | -1.60% |
Feb 06, 2019 | 1.875 | 1.875 | 1.875 | 1.875 | -0.32% |
Feb 05, 2019 | 1.881 | 1.881 | 1.881 | 1.881 | 2.28% |
Feb 04, 2019 | 1.839 | 1.839 | 1.839 | 1.839 | -0.27% |
Feb 01, 2019 | 1.844 | 1.844 | 1.844 | 1.844 | 0.93% |
Jan 31, 2019 | 1.827 | 1.827 | 1.827 | 1.827 | 0.33% |
Jan 30, 2019 | 1.821 | 1.821 | 1.821 | 1.821 | 1.17% |
Jan 29, 2019 | 1.800 | 1.800 | 1.800 | 1.800 | 0.61% |
Jan 28, 2019 | 1.789 | 1.789 | 1.789 | 1.789 | -0.33% |
Jan 25, 2019 | 1.795 | 1.795 | 1.795 | 1.795 | -0.17% |
Jan 24, 2019 | 1.798 | 1.798 | 1.798 | 1.798 | 0.17% |
Jan 23, 2019 | 1.795 | 1.795 | 1.795 | 1.795 | -1.59% |
Jan 22, 2019 | 1.824 | 1.824 | 1.824 | 1.824 | -1.30% |
Jan 21, 2019 | 1.848 | 1.848 | 1.848 | 1.848 | -0.32% |
Jan 18, 2019 | 1.854 | 1.854 | 1.854 | 1.854 | 1.37% |
Jan 17, 2019 | 1.829 | 1.829 | 1.829 | 1.829 | -0.05% |
Jan 16, 2019 | 1.830 | 1.830 | 1.830 | 1.830 | -0.33% |
Jan 15, 2019 | 1.836 | 1.836 | 1.836 | 1.836 | 0.93% |
Jan 14, 2019 | 1.819 | 1.819 | 1.819 | 1.819 | -1.57% |
Jan 11, 2019 | 1.848 | 1.848 | 1.848 | 1.848 | -1.91% |
Highest: 1.898 | Lowest: 1.789 | Difference: 0.109 | Average: 1.844 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review