Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 98.18 | 98.18 | 98.18 | 98.18 | 0.60% |
May 24, 2024 | 97.59 | 97.59 | 97.59 | 97.59 | 0.73% |
May 23, 2024 | 96.88 | 96.88 | 96.88 | 96.88 | -0.16% |
May 22, 2024 | 97.04 | 97.04 | 97.04 | 97.04 | -0.26% |
May 21, 2024 | 97.29 | 97.29 | 97.29 | 97.29 | 0.29% |
May 20, 2024 | 97.01 | 97.01 | 97.01 | 97.01 | 0.45% |
May 17, 2024 | 96.58 | 96.58 | 96.58 | 96.58 | 0.03% |
May 16, 2024 | 96.55 | 96.55 | 96.55 | 96.55 | -0.34% |
May 15, 2024 | 96.88 | 96.88 | 96.88 | 96.88 | 1.52% |
May 14, 2024 | 95.43 | 95.43 | 95.43 | 95.43 | 0.54% |
May 13, 2024 | 94.92 | 94.92 | 94.92 | 94.92 | -0.01% |
May 10, 2024 | 94.93 | 94.93 | 94.93 | 94.93 | -3.31% |
May 28, 2024 | 98.18 | 98.18 | 98.18 | 98.18 | 0.60% |
May 24, 2024 | 97.59 | 97.59 | 97.59 | 97.59 | 0.73% |
May 23, 2024 | 96.88 | 96.88 | 96.88 | 96.88 | -0.16% |
May 22, 2024 | 97.04 | 97.04 | 97.04 | 97.04 | -0.26% |
May 21, 2024 | 97.29 | 97.29 | 97.29 | 97.29 | 0.29% |
May 20, 2024 | 97.01 | 97.01 | 97.01 | 97.01 | 0.45% |
May 17, 2024 | 96.58 | 96.58 | 96.58 | 96.58 | 0.03% |
May 16, 2024 | 96.55 | 96.55 | 96.55 | 96.55 | -0.34% |
May 15, 2024 | 96.88 | 96.88 | 96.88 | 96.88 | 1.52% |
May 14, 2024 | 95.43 | 95.43 | 95.43 | 95.43 | 0.54% |
May 13, 2024 | 94.92 | 94.92 | 94.92 | 94.92 | -0.01% |
May 10, 2024 | 94.93 | 94.93 | 94.93 | 94.93 | 0.23% |
May 08, 2024 | 94.71 | 94.71 | 94.71 | 94.71 | 0.99% |
May 03, 2024 | 93.78 | 93.78 | 93.78 | 93.78 | 1.64% |
May 02, 2024 | 92.27 | 92.27 | 92.27 | 92.27 | 1.34% |
May 01, 2024 | 91.05 | 91.05 | 91.05 | 91.05 | -0.03% |
Apr 30, 2024 | 91.08 | 91.08 | 91.08 | 91.08 | -1.82% |
Apr 29, 2024 | 92.77 | 92.77 | 92.77 | 92.77 | -0.33% |
Highest: 98.18 | Lowest: 91.05 | Difference: 7.13 | Average: 95.81 | Change %: 5.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review