Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 1.85% |
May 30, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 1.34% |
May 29, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | -0.91% |
May 28, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | -0.60% |
May 24, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | -0.08% |
May 23, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | -2.25% |
May 22, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | -0.84% |
May 21, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | -0.15% |
May 20, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | -0.54% |
May 17, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 0.22% |
May 16, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | -0.15% |
May 15, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 1.17% |
May 14, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 0.78% |
May 13, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 0.30% |
May 10, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | -0.15% |
May 09, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1.89% |
May 08, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | -0.90% |
May 07, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 0.91% |
May 06, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 0.30% |
May 03, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 0.61% |
May 02, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 1.43% |
May 01, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 0.08% |
Highest: 27.59 | Lowest: 25.89 | Difference: 1.70 | Average: 26.83 | Change %: 4.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review