Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,949.060 | 1,949.060 | 1,949.060 | 1,949.060 | 0.79% |
May 08, 2024 | 1,933.780 | 1,933.780 | 1,933.780 | 1,933.780 | -0.27% |
May 07, 2024 | 1,938.970 | 1,938.970 | 1,938.970 | 1,938.970 | 0.51% |
May 06, 2024 | 1,929.140 | 1,929.140 | 1,929.140 | 1,929.140 | 0.24% |
May 03, 2024 | 1,924.490 | 1,924.490 | 1,924.490 | 1,924.490 | 1.35% |
May 02, 2024 | 1,898.790 | 1,898.790 | 1,898.790 | 1,898.790 | 0.58% |
Apr 30, 2024 | 1,887.930 | 1,887.930 | 1,887.930 | 1,887.930 | -0.95% |
Apr 29, 2024 | 1,906.040 | 1,906.040 | 1,906.040 | 1,906.040 | 0.58% |
Apr 26, 2024 | 1,894.980 | 1,894.980 | 1,894.980 | 1,894.980 | 0.14% |
Apr 25, 2024 | 1,892.420 | 1,892.420 | 1,892.420 | 1,892.420 | -0.32% |
Apr 24, 2024 | 1,898.580 | 1,898.580 | 1,898.580 | 1,898.580 | 0.01% |
Apr 23, 2024 | 1,898.330 | 1,898.330 | 1,898.330 | 1,898.330 | -2.60% |
May 10, 2024 | 1,949.060 | 1,949.060 | 1,949.060 | 1,949.060 | 0.79% |
May 08, 2024 | 1,933.780 | 1,933.780 | 1,933.780 | 1,933.780 | -0.27% |
May 07, 2024 | 1,938.970 | 1,938.970 | 1,938.970 | 1,938.970 | 0.51% |
May 06, 2024 | 1,929.140 | 1,929.140 | 1,929.140 | 1,929.140 | 0.24% |
May 03, 2024 | 1,924.490 | 1,924.490 | 1,924.490 | 1,924.490 | 1.35% |
May 02, 2024 | 1,898.790 | 1,898.790 | 1,898.790 | 1,898.790 | 0.58% |
Apr 30, 2024 | 1,887.930 | 1,887.930 | 1,887.930 | 1,887.930 | -0.95% |
Apr 29, 2024 | 1,906.040 | 1,906.040 | 1,906.040 | 1,906.040 | 0.58% |
Apr 26, 2024 | 1,894.980 | 1,894.980 | 1,894.980 | 1,894.980 | 0.14% |
Apr 25, 2024 | 1,892.420 | 1,892.420 | 1,892.420 | 1,892.420 | -0.32% |
Apr 24, 2024 | 1,898.580 | 1,898.580 | 1,898.580 | 1,898.580 | 0.01% |
Apr 23, 2024 | 1,898.330 | 1,898.330 | 1,898.330 | 1,898.330 | 0.84% |
Apr 22, 2024 | 1,882.500 | 1,882.500 | 1,882.500 | 1,882.500 | 0.68% |
Apr 19, 2024 | 1,869.840 | 1,869.840 | 1,869.840 | 1,869.840 | 0.09% |
Apr 18, 2024 | 1,868.140 | 1,868.140 | 1,868.140 | 1,868.140 | 0.18% |
Apr 17, 2024 | 1,864.820 | 1,864.820 | 1,864.820 | 1,864.820 | -0.05% |
Apr 16, 2024 | 1,865.770 | 1,865.770 | 1,865.770 | 1,865.770 | -1.18% |
Apr 15, 2024 | 1,888.040 | 1,888.040 | 1,888.040 | 1,888.040 | -0.52% |
Highest: 1,949.060 | Lowest: 1,864.820 | Difference: 84.240 | Average: 1,904.804 | Change %: 2.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review