Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | -0.90% |
May 24, 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 0.95% |
May 23, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | -1.25% |
May 22, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | -0.31% |
May 21, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | -0.45% |
May 20, 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 0.26% |
May 17, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 0.07% |
May 16, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | -0.29% |
May 15, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 1.43% |
May 14, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 0.66% |
May 13, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 0.47% |
May 08, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 0.39% |
May 03, 2024 | 40.56 | 40.56 | 40.56 | 40.56 | -1.00% |
May 28, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | -0.90% |
May 24, 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 0.95% |
May 23, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | -1.25% |
May 22, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | -0.31% |
May 21, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | -0.45% |
May 20, 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 0.26% |
May 17, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 0.07% |
May 16, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | -0.29% |
May 15, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 1.43% |
May 14, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 0.66% |
May 13, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 0.47% |
May 08, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 0.39% |
May 03, 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 0.60% |
May 02, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 0.65% |
May 01, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | -0.05% |
Apr 30, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | -1.86% |
Apr 29, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 0.49% |
Highest: 41.79 | Lowest: 40.06 | Difference: 1.73 | Average: 41.15 | Change %: 0.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review